時価総額 MX$46.22T
-0.3%
ボリューム24h MX$2.55T
5.17%
BTC % 50.74%
0.19%
ETH % 17.04%
-1.05%
硬貨
27.770
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-19 2024 | MX$0.000000000000000279225996 | MX$0.000000000000000279225996 | MX$0.000000000000000279225996 | MX$0.000000000000000279225996 | - | - |
Jun-18 2024 | MX$0.000000000000000279225996 | MX$0.000000000000000279225996 | MX$0.000000000000000356134369 | MX$0.000000000000000356134369 | MX$27,410 | - |
Jun-17 2024 | MX$0.000000000000000356134369 | MX$0.000000000000000356134369 | MX$0.000000000000000386018432 | MX$0.000000000000000386018432 | MX$22,669 | - |
Jun-16 2024 | MX$0.000000000000000386018432 | MX$0.000000000000000328182203 | MX$0.000000000000000386018432 | MX$0.000000000000000329194221 | MX$28,170 | - |
Jun-15 2024 | MX$0.000000000000000329194221 | MX$0.000000000000000309291949 | MX$0.000000000000000329194221 | MX$0.000000000000000309291949 | MX$2,496 | - |
Jun-14 2024 | MX$0.000000000000000309291949 | MX$0.000000000000000309291949 | MX$0.00000000000000031679861 | MX$0.00000000000000031679861 | MX$150 | - |
Jun-13 2024 | MX$0.00000000000000031679861 | MX$0.00000000000000031679861 | MX$0.000000000000000336571694 | MX$0.000000000000000336571694 | MX$468 | - |
Jun-12 2024 | MX$0.000000000000000336571694 | MX$0.000000000000000336571694 | MX$0.000000000000000336571694 | MX$0.000000000000000336571694 | - | - |
Jun-11 2024 | MX$0.000000000000000336571694 | MX$0.000000000000000336464545 | MX$0.000000000000000362090515 | MX$0.000000000000000336464545 | MX$24,984 | - |
Jun-10 2024 | MX$0.000000000000000336464545 | MX$0.000000000000000264195845 | MX$0.000000000000000340815325 | MX$0.000000000000000264195845 | MX$32,802 | - |
Jun-09 2024 | MX$0.000000000000000264195845 | MX$0.000000000000000254806687 | MX$0.000000000000000275584117 | MX$0.000000000000000254806687 | MX$18,258 | - |
Jun-08 2024 | MX$0.000000000000000254806687 | MX$0.000000000000000254806687 | MX$0.000000000000000284250959 | MX$0.000000000000000284250959 | MX$7,107 | - |
Jun-07 2024 | MX$0.000000000000000284250959 | MX$0.000000000000000284250959 | MX$0.000000000000000297456069 | MX$0.000000000000000297456069 | MX$2,741 | - |
Jun-06 2024 | MX$0.000000000000000297456069 | MX$0.000000000000000297456069 | MX$0.000000000000000297866608 | MX$0.000000000000000297866608 | MX$3,382 | - |
Jun-05 2024 | MX$0.000000000000000297866608 | MX$0.000000000000000297651209 | MX$0.000000000000000297866608 | MX$0.000000000000000297651209 | MX$274 | - |
MAGA(TRUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、105日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.3506 MXN.