時価総額 ₹203.65T
1.21%
ボリューム24h ₹6.73T
-10%
BTC % 49.96%
0.42%
ETH % 16.82%
-0.05%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jun-29 2024 | ₹0.000000000000001202816199 | ₹0.000000000000001201944256 | ₹0.000000000000001203871133 | ₹0.000000000000001201944256 | ₹344 | - |
Jun-28 2024 | ₹0.000000000000001201944256 | ₹0.000000000000001201944256 | ₹0.000000000000001209231756 | ₹0.000000000000001209231756 | ₹11,740 | - |
Jun-27 2024 | ₹0.000000000000001197132776 | ₹0.000000000000001158916045 | ₹0.000000000000001197132776 | ₹0.000000000000001175426424 | ₹10,469 | - |
Jun-26 2024 | ₹0.000000000000001175426424 | ₹0.000000000000001175426424 | ₹0.000000000000001175426424 | ₹0.000000000000001175426424 | - | - |
Jun-25 2024 | ₹0.000000000000001175426424 | ₹0.000000000000001175426424 | ₹0.000000000000001175426424 | ₹0.000000000000001175426424 | - | - |
Jun-24 2024 | ₹0.000000000000001175426424 | ₹0.000000000000001175426424 | ₹0.000000000000001209648011 | ₹0.000000000000001209648011 | ₹425 | - |
Jun-23 2024 | ₹0.000000000000001209648011 | ₹0.000000000000001209648011 | ₹0.000000000000001209648011 | ₹0.000000000000001209648011 | - | - |
Jun-22 2024 | ₹0.000000000000001209648011 | ₹0.000000000000001202810696 | ₹0.000000000000001221256373 | ₹0.000000000000001221256373 | ₹1,336 | - |
Jun-21 2024 | ₹0.000000000000001221256373 | ₹0.000000000000001221256373 | ₹0.000000000000001254493971 | ₹0.000000000000001254493971 | ₹11,131 | - |
Jun-20 2024 | ₹0.000000000000001254493971 | ₹0.000000000000001254493971 | ₹0.000000000000001268537001 | ₹0.000000000000001268537001 | ₹1,255 | - |
Jun-19 2024 | ₹0.000000000000001268537001 | ₹0.000000000000001268537001 | ₹0.000000000000001268537001 | ₹0.000000000000001268537001 | - | - |
Jun-18 2024 | ₹0.000000000000001268537001 | ₹0.000000000000001268537001 | ₹0.000000000000001617935408 | ₹0.000000000000001617935408 | ₹124,524 | - |
Jun-17 2024 | ₹0.000000000000001617935408 | ₹0.000000000000001617935408 | ₹0.000000000000001753700126 | ₹0.000000000000001753700126 | ₹102,985 | - |
Jun-16 2024 | ₹0.000000000000001753700126 | ₹0.000000000000001490947386 | ₹0.000000000000001753700126 | ₹0.000000000000001495545028 | ₹127,978 | - |
Jun-15 2024 | ₹0.000000000000001495545028 | ₹0.00000000000000140512806 | ₹0.000000000000001495545028 | ₹0.00000000000000140512806 | ₹11,341 | - |
MAGA(TRUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、115日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.36765 INR.