時価総額 €2.23T -5.56%
ボリューム24h €179.56B 61.47%
BTC % 49.89% 0.42%
ETH % 16.82% 1.54%
硬貨 27.806 +19
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-23 2024 €0.000000000000000013516895 €0.000000000000000013516895 €0.000000000000000013516895 €0.000000000000000013516895 - -
Jun-22 2024 €0.000000000000000013516895 €0.000000000000000013440493 €0.000000000000000013646609 €0.000000000000000013646609 €15 -
Jun-21 2024 €0.000000000000000013646609 €0.000000000000000013646609 €0.000000000000000014018014 €0.000000000000000014018014 €124 -
Jun-20 2024 €0.000000000000000014018014 €0.000000000000000014018014 €0.000000000000000014174934 €0.000000000000000014174934 €14 -
Jun-19 2024 €0.000000000000000014174934 €0.000000000000000014174934 €0.000000000000000014174934 €0.000000000000000014174934 - -
Jun-18 2024 €0.000000000000000014174934 €0.000000000000000014174934 €0.000000000000000018079196 €0.000000000000000018079196 €1,391 -
Jun-17 2024 €0.000000000000000018079196 €0.000000000000000018079196 €0.000000000000000019596263 €0.000000000000000019596263 €1,151 -
Jun-16 2024 €0.000000000000000019596263 €0.000000000000000016660201 €0.000000000000000019596263 €0.000000000000000016711576 €1,430 -
Jun-15 2024 €0.000000000000000016711576 €0.000000000000000015701235 €0.000000000000000016711576 €0.000000000000000015701235 €127 -
Jun-14 2024 €0.000000000000000015701235 €0.000000000000000015701235 €0.000000000000000016082312 €0.000000000000000016082312 €8 -
Jun-13 2024 €0.000000000000000016082312 €0.000000000000000016082312 €0.000000000000000017086094 €0.000000000000000017086094 €24 -
Jun-12 2024 €0.000000000000000017086094 €0.000000000000000017086094 €0.000000000000000017086094 €0.000000000000000017086094 - -
Jun-11 2024 €0.000000000000000017086094 €0.000000000000000017080655 €0.00000000000000001838156 €0.000000000000000017080655 €1,268 -
Jun-10 2024 €0.000000000000000017080655 €0.000000000000000013411927 €0.000000000000000017301523 €0.000000000000000013411927 €1,665 -
Jun-09 2024 €0.000000000000000013411927 €0.000000000000000012935286 €0.000000000000000013990054 €0.000000000000000012935286 €927 -

MAGA(TRUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、08-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93157 EUR.