時価総額 €2.23T
-5.56%
ボリューム24h €179.56B
61.47%
BTC % 49.89%
0.42%
ETH % 16.82%
1.54%
硬貨
27.806
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-23 2024 | €0.000000000000000013516895 | €0.000000000000000013516895 | €0.000000000000000013516895 | €0.000000000000000013516895 | - | - |
Jun-22 2024 | €0.000000000000000013516895 | €0.000000000000000013440493 | €0.000000000000000013646609 | €0.000000000000000013646609 | €15 | - |
Jun-21 2024 | €0.000000000000000013646609 | €0.000000000000000013646609 | €0.000000000000000014018014 | €0.000000000000000014018014 | €124 | - |
Jun-20 2024 | €0.000000000000000014018014 | €0.000000000000000014018014 | €0.000000000000000014174934 | €0.000000000000000014174934 | €14 | - |
Jun-19 2024 | €0.000000000000000014174934 | €0.000000000000000014174934 | €0.000000000000000014174934 | €0.000000000000000014174934 | - | - |
Jun-18 2024 | €0.000000000000000014174934 | €0.000000000000000014174934 | €0.000000000000000018079196 | €0.000000000000000018079196 | €1,391 | - |
Jun-17 2024 | €0.000000000000000018079196 | €0.000000000000000018079196 | €0.000000000000000019596263 | €0.000000000000000019596263 | €1,151 | - |
Jun-16 2024 | €0.000000000000000019596263 | €0.000000000000000016660201 | €0.000000000000000019596263 | €0.000000000000000016711576 | €1,430 | - |
Jun-15 2024 | €0.000000000000000016711576 | €0.000000000000000015701235 | €0.000000000000000016711576 | €0.000000000000000015701235 | €127 | - |
Jun-14 2024 | €0.000000000000000015701235 | €0.000000000000000015701235 | €0.000000000000000016082312 | €0.000000000000000016082312 | €8 | - |
Jun-13 2024 | €0.000000000000000016082312 | €0.000000000000000016082312 | €0.000000000000000017086094 | €0.000000000000000017086094 | €24 | - |
Jun-12 2024 | €0.000000000000000017086094 | €0.000000000000000017086094 | €0.000000000000000017086094 | €0.000000000000000017086094 | - | - |
Jun-11 2024 | €0.000000000000000017086094 | €0.000000000000000017080655 | €0.00000000000000001838156 | €0.000000000000000017080655 | €1,268 | - |
Jun-10 2024 | €0.000000000000000017080655 | €0.000000000000000013411927 | €0.000000000000000017301523 | €0.000000000000000013411927 | €1,665 | - |
Jun-09 2024 | €0.000000000000000013411927 | €0.000000000000000012935286 | €0.000000000000000013990054 | €0.000000000000000012935286 | €927 | - |
MAGA(TRUMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、109日間分析、08-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93157 EUR.