時価総額 CA$3.24T
-110.73%
ボリューム24h CA$183.71B
18.5%
BTC % 49.95%
51.25%
ETH % 16.65%
50.87%
硬貨
27.937
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | CA$0.00000000000000002024603 | CA$0.000000000000000019675118 | CA$0.000000000000000020679938 | CA$0.000000000000000019675118 | CA$618 | - |
| Jul-01 2024 | CA$0.000000000000000019675118 | CA$0.000000000000000019675118 | CA$0.000000000000000019675118 | CA$0.000000000000000019675118 | - | - |
| Jun-30 2024 | CA$0.000000000000000019675118 | CA$0.000000000000000019675118 | CA$0.000000000000000019675118 | CA$0.000000000000000019675118 | - | - |
| Jun-29 2024 | CA$0.000000000000000019675118 | CA$0.000000000000000019660856 | CA$0.000000000000000019692374 | CA$0.000000000000000019660856 | CA$6 | - |
| Jun-28 2024 | CA$0.000000000000000019660856 | CA$0.000000000000000019660856 | CA$0.000000000000000019780061 | CA$0.000000000000000019780061 | CA$192 | - |
| Jun-27 2024 | CA$0.000000000000000019582152 | CA$0.00000000000000001895702 | CA$0.000000000000000019582152 | CA$0.000000000000000019227089 | CA$171 | - |
| Jun-26 2024 | CA$0.000000000000000019227089 | CA$0.000000000000000019227089 | CA$0.000000000000000019227089 | CA$0.000000000000000019227089 | - | - |
| Jun-25 2024 | CA$0.000000000000000019227089 | CA$0.000000000000000019227089 | CA$0.000000000000000019227089 | CA$0.000000000000000019227089 | - | - |
| Jun-24 2024 | CA$0.000000000000000019227089 | CA$0.000000000000000019227089 | CA$0.00000000000000001978687 | CA$0.00000000000000001978687 | CA$7 | - |
| Jun-23 2024 | CA$0.00000000000000001978687 | CA$0.00000000000000001978687 | CA$0.00000000000000001978687 | CA$0.00000000000000001978687 | - | - |
| Jun-22 2024 | CA$0.00000000000000001978687 | CA$0.000000000000000019675028 | CA$0.000000000000000019976754 | CA$0.000000000000000019976754 | CA$22 | - |
| Jun-21 2024 | CA$0.000000000000000019976754 | CA$0.000000000000000019976754 | CA$0.00000000000000002052044 | CA$0.00000000000000002052044 | CA$182 | - |
| Jun-20 2024 | CA$0.00000000000000002052044 | CA$0.00000000000000002052044 | CA$0.000000000000000020750149 | CA$0.000000000000000020750149 | CA$21 | - |
| Jun-19 2024 | CA$0.000000000000000020750149 | CA$0.000000000000000020750149 | CA$0.000000000000000020750149 | CA$0.000000000000000020750149 | - | - |
| Jun-18 2024 | CA$0.000000000000000020750149 | CA$0.000000000000000020750149 | CA$0.000000000000000026465449 | CA$0.000000000000000026465449 | CA$2,037 | - |
MAGA（TRUMP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、118日間分析、07-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36369 CAD.