時価総額 $2.41T
-1.36%
ボリューム24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
硬貨
29.400
+18
取引所
885
最後の更新
9 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-17 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-16 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-15 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-14 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-13 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-12 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-11 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000011687495 | - | - |
| Oct-10 2024 | $0.000000000000000011687495 | $0.000000000000000011687495 | $0.000000000000000012113771 | $0.000000000000000012113771 | $492 | - |
| Oct-09 2024 | $0.000000000000000013027038 | $0.000000000000000013027038 | $0.000000000000000013027038 | $0.000000000000000013027038 | - | - |
| Oct-08 2024 | $0.000000000000000013027038 | $0.000000000000000013027038 | $0.000000000000000013365627 | $0.000000000000000013365627 | $264 | - |
| Oct-07 2024 | $0.000000000000000013934633 | $0.000000000000000013679716 | $0.000000000000000013934633 | $0.000000000000000013679716 | $39 | - |
| Oct-06 2024 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | - | - |
| Oct-05 2024 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | - | - |
| Oct-04 2024 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | $0.000000000000000013679716 | - | - |