時価総額 $3.25T
0.04%
ボリューム24h $214.89B
6.36%
BTC % 55.08%
0.09%
ETH % 10.98%
0.27%
硬貨
34.109
+8
取引所
885
最後の更新
45 秒 前
MAGA SHIB (MAGASHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000000772385521448 | $0.000000000000760725872872 | $0.000000000000781235482836 | $0.000000000000760725872872 | - | - |
| Jan-21 2026 | $0.000000000000760725872872 | $0.000000000000757269763526 | $0.000000000000773935233726 | $0.000000000000757269763526 | - | - |
| Jan-20 2026 | $0.000000000000764569325383 | $0.000000000000764569325383 | $0.00000000000079973523105 | $0.00000000000079973523105 | - | - |
| Jan-19 2026 | $0.00000000000079973523105 | $0.000000000000797255845455 | $0.000000000000849599707096 | $0.000000000000849599707096 | $41 | - |
| Jan-18 2026 | $0.000000000000849599707096 | $0.000000000000839793392967 | $0.000000000000853035194169 | $0.000000000000853035194169 | - | - |
| Jan-17 2026 | $0.000000000000853035194169 | $0.000000000000852006569168 | $0.000000000000864843267442 | $0.000000000000864843267442 | - | - |
| Jan-16 2026 | $0.000000000000864843267442 | $0.000000000000843570910833 | $0.000000000000864843267442 | $0.000000000000846298571532 | - | - |
| Jan-15 2026 | $0.000000000000846298571532 | $0.00000000000083593517556 | $0.000000000000868534112048 | $0.000000000000847329369179 | - | - |
| Jan-14 2026 | $0.000000000000847329369179 | $0.000000000000847329369179 | $0.000000000000883897086987 | $0.00000000000084874127929 | - | - |
| Jan-13 2026 | $0.00000000000084874127929 | $0.000000000000824345092452 | $0.00000000000084874127929 | $0.000000000000840765431619 | - | - |
| Jan-12 2026 | $0.000000000000840765431619 | $0.000000000000828457567264 | $0.000000000000857745254731 | $0.000000000000828457567264 | - | - |
| Jan-11 2026 | $0.000000000000828457567264 | $0.000000000000815580189994 | $0.000000000000828457567264 | $0.000000000000815580189994 | - | - |
| Jan-10 2026 | $0.000000000000815580189994 | $0.000000000000812787829168 | $0.000000000000839865170189 | $0.000000000000839865170189 | $113 | - |
| Jan-09 2026 | $0.000000000000838862207607 | $0.000000000000838862207607 | $0.000000000000858265986731 | $0.000000000000857138051532 | - | - |
| Jan-08 2026 | $0.000000000000857138051532 | $0.000000000000857138051532 | $0.000000000000857138051532 | $0.000000000000857138051532 | - | - |