時価総額 $3.12T
-0.16%
ボリューム24h $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
硬貨
31.729
+11
取引所
885
最後の更新
33 秒 前
MAGA SHIB (MAGASHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000000990616805404 | $0.000000000000990616805404 | $0.000000000001022745517268 | $0.000000000000993671034587 | - | - |
| Apr-28 2025 | $0.000000000000993671034587 | $0.000000000000993671034587 | $0.000000000001041607209164 | $0.000000000001025201622587 | - | - |
| Apr-27 2025 | $0.000000000001025201622587 | $0.000000000001021743633177 | $0.000000000001039195045142 | $0.000000000001039195045142 | - | - |
| Apr-26 2025 | $0.000000000001039195045142 | $0.000000000001039195045142 | $0.000000000001060205887422 | $0.000000000001052759172476 | - | - |
| Apr-25 2025 | $0.000000000001052759172476 | $0.000000000001052759172476 | $0.000000000001082342023562 | $0.000000000001055643170464 | - | - |
| Apr-24 2025 | $0.000000000001055643170464 | $0.000000000001025821204964 | $0.000000000001067099464118 | $0.000000000001067099464118 | - | - |
| Apr-23 2025 | $0.00000000000107130412478 | $0.00000000000106616054874 | $0.000000000001119784819015 | $0.000000000001072507576956 | - | - |
| Apr-22 2025 | $0.000000000001072507576956 | $0.000000000001026006545229 | $0.000000000001077262336238 | $0.000000000001026006545229 | - | - |
| Apr-21 2025 | $0.000000000001026006545229 | $0.00000000000102558032163 | $0.000000000001060364347461 | $0.000000000001037373022653 | $32 | - |
| Apr-20 2025 | $0.000000000001033087811865 | $0.000000000001022931393089 | $0.000000000001097490787309 | $0.000000000001073527756142 | - | - |
| Apr-19 2025 | $0.000000000001073527756142 | $0.000000000001033607515628 | $0.000000000001081159723364 | $0.000000000001033607515628 | - | - |
| Apr-18 2025 | $0.000000000001033607515628 | $0.000000000001025072282503 | $0.00000000000104459660482 | $0.000000000001030570798671 | - | - |
| Apr-17 2025 | $0.000000000001030570798671 | $0.000000000000986716209489 | $0.000000000001037561463849 | $0.000000000001002491723937 | $39 | - |
| Apr-16 2025 | $0.000000000001004588303792 | $0.00000000000094672395463 | $0.000000000001012670483511 | $0.000000000000958090472298 | - | - |
| Apr-15 2025 | $0.000000000000960345835223 | $0.000000000000960345835223 | $0.000000000000999257583504 | $0.000000000000975679473517 | $89 | - |