時価総額 $3.91T
0.24%
ボリューム24h $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
32 秒 前
MAGA SHIB (MAGASHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000001889541977364 | $0.000000000001880717295393 | $0.000000000001988409803161 | $0.000000000001959263761111 | - | - |
| Jul-11 2025 | $0.000000000001924234312432 | $0.000000000001924234312432 | $0.000000000001992661809767 | $0.000000000001944215058376 | $786 | - |
| Jul-10 2025 | $0.000000000001930445999035 | $0.000000000001756292207936 | $0.000000000001930445999035 | $0.000000000001803098874609 | $1,335 | - |
| Jul-09 2025 | $0.000000000001803098874609 | $0.000000000001749856175206 | $0.000000000001913821748823 | $0.000000000001841669753422 | - | - |
| Jul-08 2025 | $0.000000000001840204903633 | $0.000000000001656092248271 | $0.000000000001870418346713 | $0.000000000001656092248271 | $786 | - |
| Jul-07 2025 | $0.000000000001656092248271 | $0.000000000001641444890597 | $0.00000000000197158097169 | $0.000000000001966990403938 | - | - |
| Jul-06 2025 | $0.000000000001966990403938 | $0.000000000001888812739429 | $0.000000000002053888701812 | $0.000000000002053888701812 | - | - |
| Jul-05 2025 | $0.000000000002035985084783 | $0.000000000002025970855048 | $0.000000000002075915661837 | $0.000000000002075915661837 | - | - |
| Jul-04 2025 | $0.000000000002059063960698 | $0.000000000002048503354296 | $0.000000000002234580194643 | $0.000000000002234580194643 | $647 | - |
| Jul-03 2025 | $0.000000000002234580194643 | $0.000000000002202526998587 | $0.000000000002405076270693 | $0.000000000002332363808095 | - | - |
| Jul-02 2025 | $0.000000000002332363808095 | $0.000000000002187295449427 | $0.000000000002428298894868 | $0.000000000002187295449427 | $2,189 | - |
| Jul-01 2025 | $0.000000000002187295449427 | $0.000000000002057768813531 | $0.000000000002385934157827 | $0.000000000002385934157827 | - | - |
| Jun-30 2025 | $0.000000000002385934157827 | $0.000000000002279157667906 | $0.000000000002474219129484 | $0.000000000002474219129484 | $1,736 | - |
| Jun-29 2025 | $0.000000000002474219129484 | $0.000000000002307190692345 | $0.000000000002737397106905 | $0.000000000002598847875484 | $3,503 | - |
| Jun-28 2025 | $0.000000000002614059594341 | $0.00000000000187132863301 | $0.000000000003089900259287 | $0.00000000000187132863301 | $10,997 | - |