時価総額 $3.39T
1.87%
ボリューム24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
硬貨
33.782
+9
取引所
885
最後の更新
1 分 前
MAGA SHIB (MAGASHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000914672012001 | $0.000000000000908562380502 | $0.000000000000927873605845 | $0.000000000000915373014126 | - | - |
| Dec-07 2025 | $0.000000000000915373014126 | $0.000000000000886781547619 | $0.000000000000915373014126 | $0.000000000000902625959604 | - | - |
| Dec-06 2025 | $0.000000000000902625959604 | $0.000000000000902625959604 | $0.000000000000909403029387 | $0.000000000000905163711062 | - | - |
| Dec-05 2025 | $0.000000000000905163711062 | $0.000000000000905163711062 | $0.000000000000966214605397 | $0.000000000000966214605397 | - | - |
| Dec-04 2025 | $0.000000000000966214605397 | $0.000000000000966214605397 | $0.000000000000992527841849 | $0.000000000000992527841849 | - | - |
| Dec-03 2025 | $0.000000000000970786600106 | $0.000000000000940174947961 | $0.000000000000977337189294 | $0.000000000000945761710732 | - | - |
| Dec-02 2025 | $0.000000000000945761710732 | $0.000000000000841932456281 | $0.000000000000948867183736 | $0.000000000000841932456281 | - | - |
| Dec-01 2025 | $0.000000000000841932456281 | $0.000000000000832471717852 | $0.000000000000925244295835 | $0.000000000000925244295835 | - | - |
| Nov-30 2025 | $0.000000000000925244295835 | $0.000000000000912179067175 | $0.000000000000942000898681 | $0.000000000000916794320865 | $40 | - |
| Nov-29 2025 | $0.00000000000091340826885 | $0.00000000000091340826885 | $0.000000000000930736150591 | $0.000000000000927128762673 | - | - |
| Nov-28 2025 | $0.000000000000927128762673 | $0.000000000000919338378701 | $0.00000000000096735718306 | $0.00000000000096735718306 | - | - |
| Nov-27 2025 | $0.00000000000096735718306 | $0.000000000000954402784078 | $0.000000000000977210523788 | $0.000000000000967735357911 | - | - |
| Nov-26 2025 | $0.000000000000967735357911 | $0.000000000000905762673589 | $0.000000000000967735357911 | $0.000000000000905762673589 | $35 | - |
| Nov-25 2025 | $0.000000000000905762673589 | $0.000000000000905762673589 | $0.000000000000937541059973 | $0.000000000000937541059973 | - | - |
| Nov-24 2025 | $0.000000000000937541059973 | $0.000000000000887886626015 | $0.000000000000937541059973 | $0.000000000000896962281979 | - | - |