時価総額 $4.56T 1.68%
ボリューム24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
硬貨 33.322
取引所 885
最後の更新 40 秒 前
MAGA SHIB MAGASHIB

MAGA SHIB (MAGASHIB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00000000000143409750204 $0.000000000001420663286171 $0.000000000001477446067789 $0.000000000001477446067789 - -
Oct-03 2025 $0.000000000001477446067789 $0.00000000000143170303696 $0.000000000001554010159706 $0.000000000001470292113228 $914 -
Oct-02 2025 $0.000000000001470292113228 $0.000000000001274929196713 $0.000000000001470292113228 $0.000000000001274929196713 - -
Oct-01 2025 $0.000000000001274929196713 $0.000000000001188321699065 $0.000000000001274929196713 $0.00000000000120306241354 - -
Sep-30 2025 $0.00000000000120306241354 $0.000000000001194203001078 $0.000000000001286887603351 $0.000000000001286887603351 - -
Sep-29 2025 $0.000000000001286887603351 $0.000000000001249064246377 $0.000000000001291122150324 $0.000000000001249064246377 - -
Sep-28 2025 $0.000000000001249064246377 $0.000000000001198603766443 $0.000000000001249064246377 $0.000000000001239137055015 - -
Sep-27 2025 $0.000000000001239137055015 $0.000000000001191471410668 $0.000000000001239137055015 $0.000000000001224930099136 $314 -
Sep-26 2025 $0.000000000001224930099136 $0.000000000001157943794138 $0.000000000001224930099136 $0.000000000001190780714415 $47 -
Sep-25 2025 $0.000000000001190780714415 $0.000000000001165604145876 $0.000000000001267145527556 $0.000000000001267145527556 - -
Sep-24 2025 $0.000000000001267145527556 $0.000000000001251811436446 $0.000000000001283712475774 $0.000000000001280250828154 - -
Sep-23 2025 $0.000000000001280250828154 $0.000000000001280250828154 $0.000000000001318403534173 $0.000000000001317398437651 - -
Sep-22 2025 $0.00000000000129161059528 $0.00000000000129161059528 $0.000000000001600559069177 $0.000000000001600559069177 - -
Sep-21 2025 $0.000000000001600559069177 $0.000000000001593305237758 $0.000000000001622133921279 $0.000000000001615799594202 - -
Sep-20 2025 $0.000000000001623806643326 $0.000000000001607893622006 $0.00000000000163114732297 $0.000000000001619664570496 - -

MAGA SHIB(MAGASHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、486日間分析、06-06-2024日から。