時価総額 $3.31T
2.67%
ボリューム24h $237.10B
48.8%
BTC % 54.56%
-0.71%
ETH % 11.41%
1.57%
硬貨
33.893
+4
取引所
885
最後の更新
2 分 前
MAGA SHIB (MAGASHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.000000000000844693912744 | $0.000000000000843757872013 | $0.000000000000850658348132 | $0.000000000000850658348132 | - | - |
| Dec-31 2025 | $0.000000000000850658348132 | $0.000000000000835352465928 | $0.000000000000850937531138 | $0.000000000000835352465928 | - | - |
| Dec-30 2025 | $0.000000000000835352465928 | $0.000000000000828072659187 | $0.000000000000841634697843 | $0.000000000000828072659187 | $3 | - |
| Dec-29 2025 | $0.000000000000828072659187 | $0.000000000000828072659187 | $0.000000000000867489967056 | $0.000000000000833080118456 | - | - |
| Dec-28 2025 | $0.000000000000833080118456 | $0.000000000000832409389551 | $0.000000000000844333506517 | $0.000000000000832409389551 | - | - |
| Dec-27 2025 | $0.000000000000832409389551 | $0.000000000000829693528302 | $0.000000000000838196044442 | $0.000000000000829693528302 | - | - |
| Dec-26 2025 | $0.000000000000829693528302 | $0.000000000000825620421128 | $0.000000000000845028890149 | $0.000000000000825620421128 | - | - |
| Dec-25 2025 | $0.000000000000825620421128 | $0.00000000000082515082745 | $0.000000000000826909507291 | $0.000000000000826909507291 | - | - |
| Dec-24 2025 | $0.000000000000826909507291 | $0.000000000000821700554797 | $0.000000000000843098257304 | $0.000000000000843098257304 | - | - |
| Dec-23 2025 | $0.000000000000843098257304 | $0.000000000000832538990305 | $0.000000000000860724572328 | $0.000000000000860724572328 | $25 | - |
| Dec-22 2025 | $0.000000000000860724572328 | $0.00000000000085185341147 | $0.000000000000860724572328 | $0.00000000000085185341147 | - | - |
| Dec-21 2025 | $0.00000000000085185341147 | $0.000000000000846078992203 | $0.000000000000856687000092 | $0.000000000000856687000092 | $25 | - |
| Dec-20 2025 | $0.000000000000856687000092 | $0.000000000000855034895606 | $0.000000000000864620015237 | $0.000000000000864620015237 | - | - |
| Dec-19 2025 | $0.000000000000864620015237 | $0.000000000000813838000169 | $0.000000000000865623522365 | $0.000000000000846258394025 | - | - |
| Dec-18 2025 | $0.000000000000846258394025 | $0.000000000000846258394025 | $0.000000000000846794490147 | $0.000000000000846794490147 | - | - |