時価総額 $2.64T
5.16%
ボリューム24h $290.20B
21.65%
BTC % 55.01%
1.05%
ETH % 9.73%
2.56%
硬貨
34.308
+4
取引所
885
最後の更新
1 分 前
MAGA SHIB (MAGASHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000000000000574595510238 | $0.000000000000533953674893 | $0.000000000000574595510238 | $0.000000000000533953674893 | - | - |
| Mar-03 2026 | $0.000000000000533953674893 | $0.000000000000533953674893 | $0.000000000000553990335956 | $0.000000000000553990335956 | - | - |
| Mar-02 2026 | $0.000000000000553990335956 | $0.000000000000522776186273 | $0.000000000000553990335956 | $0.000000000000529322637836 | - | - |
| Mar-01 2026 | $0.000000000000529322637836 | $0.000000000000504595646254 | $0.000000000000537769256548 | $0.000000000000504595646254 | - | - |
| Feb-28 2026 | $0.000000000000504595646254 | $0.000000000000485399456855 | $0.000000000000509265831129 | $0.000000000000509265831129 | - | - |
| Feb-27 2026 | $0.000000000000509265831129 | $0.000000000000509265831129 | $0.000000000000535318167376 | $0.000000000000535318167376 | - | - |
| Feb-26 2026 | $0.000000000000535318167376 | $0.000000000000496739941629 | $0.000000000000545615266536 | $0.000000000000496739941629 | - | - |
| Feb-25 2026 | $0.000000000000496739941629 | $0.000000000000469076995438 | $0.000000000000496739941629 | $0.000000000000469076995438 | - | - |
| Feb-24 2026 | $0.000000000000469076995438 | $0.000000000000469076995438 | $0.000000000000480978850756 | $0.000000000000480978850756 | - | - |
| Feb-23 2026 | $0.000000000000480978850756 | $0.000000000000475751907512 | $0.000000000000515415125589 | $0.000000000000515415125589 | - | - |
| Feb-22 2026 | $0.000000000000515415125589 | $0.00000000000051338743396 | $0.000000000000523705376544 | $0.00000000000051338743396 | - | - |
| Feb-21 2026 | $0.00000000000051338743396 | $0.00000000000051338743396 | $0.00000000000052220755509 | $0.00000000000052220755509 | - | - |
| Feb-20 2026 | $0.00000000000052220755509 | $0.000000000000496641449733 | $0.00000000000052220755509 | $0.000000000000496641449733 | - | - |
| Feb-19 2026 | $0.000000000000496641449733 | $0.000000000000496641449733 | $0.000000000000496641449733 | $0.000000000000496641449733 | - | - |
| Feb-18 2026 | $0.000000000000496641449733 | $0.000000000000493881243589 | $0.000000000000522114696642 | $0.000000000000522114696642 | - | - |