時価総額 $4.16T
0.2%
ボリューム24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
硬貨
33.550
+19
取引所
885
最後の更新
34 秒 前
MAGA SHIB (MAGASHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000001198068821451 | $0.000000000001186824599668 | $0.000000000001224002002141 | $0.000000000001198138443051 | - | - |
| Oct-26 2025 | $0.000000000001198138443051 | $0.000000000001162522088287 | $0.000000000001199290186653 | $0.000000000001162522088287 | - | - |
| Oct-25 2025 | $0.000000000001162522088287 | $0.000000000001162522088287 | $0.000000000001180393935467 | $0.000000000001176954547527 | - | - |
| Oct-24 2025 | $0.000000000001176954547527 | $0.000000000001164808759723 | $0.000000000001198146989871 | $0.000000000001179068383332 | - | - |
| Oct-23 2025 | $0.000000000001179068383332 | $0.000000000001099989406629 | $0.000000000001179068383332 | $0.000000000001099989406629 | - | - |
| Oct-22 2025 | $0.000000000001099989406629 | $0.000000000001099989406629 | $0.000000000001192064276288 | $0.000000000001192064276288 | $33 | - |
| Oct-21 2025 | $0.000000000001192064276288 | $0.000000000001178430105441 | $0.000000000001192064276288 | $0.000000000001178430105441 | - | - |
| Oct-20 2025 | $0.000000000001178430105441 | $0.000000000001178430105441 | $0.000000000001178430105441 | $0.000000000001178430105441 | - | - |
| Oct-19 2025 | $0.000000000001178430105441 | $0.000000000001117849699808 | $0.000000000001178430105441 | $0.000000000001117849699808 | - | - |
| Oct-18 2025 | $0.000000000001117849699808 | $0.000000000001117849699808 | $0.000000000001122909435961 | $0.000000000001122909435961 | - | - |
| Oct-17 2025 | $0.000000000001122909435961 | $0.000000000001122909435961 | $0.000000000001122909435961 | $0.000000000001122909435961 | - | - |
| Oct-16 2025 | $0.000000000001122909435961 | $0.000000000001122909435961 | $0.000000000001227986574322 | $0.000000000001227986574322 | - | - |
| Oct-15 2025 | $0.000000000001227986574322 | $0.000000000001209790211305 | $0.000000000001227986574322 | $0.000000000001209790211305 | - | - |
| Oct-14 2025 | $0.000000000001209790211305 | $0.000000000001150461983209 | $0.00000000000127282763894 | $0.000000000001166070125216 | - | - |
| Oct-13 2025 | $0.000000000001166070125216 | $0.000000000001082695850155 | $0.000000000001166070125216 | $0.000000000001082695850155 | - | - |