時価総額 $2.45T
-1.33%
ボリューム24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
硬貨
34.226
+7
取引所
885
最後の更新
2 分 前
MAGA SHIB (MAGASHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00000000000045411249528 | $0.00000000000045411249528 | $0.00000000000047617304547 | $0.000000000000467492779956 | - | - |
| Feb-11 2026 | $0.000000000000467492779956 | $0.000000000000467492779956 | $0.000000000000503599811383 | $0.000000000000503599811383 | - | - |
| Feb-10 2026 | $0.000000000000503599811383 | $0.000000000000503599811383 | $0.00000000000051504899889 | $0.000000000000507178953584 | - | - |
| Feb-09 2026 | $0.000000000000507178953584 | $0.000000000000502665668464 | $0.000000000000518214366808 | $0.000000000000513221731843 | - | - |
| Feb-08 2026 | $0.000000000000513221731843 | $0.000000000000501362418138 | $0.000000000000515084547689 | $0.000000000000515084547689 | - | - |
| Feb-07 2026 | $0.000000000000515084547689 | $0.000000000000502694562789 | $0.000000000000515084547689 | $0.000000000000503585180981 | - | - |
| Feb-06 2026 | $0.000000000000503585180981 | $0.000000000000469256611852 | $0.000000000000503585180981 | $0.000000000000469256611852 | - | - |
| Feb-05 2026 | $0.000000000000469256611852 | $0.000000000000469256611852 | $0.000000000000535501130132 | $0.000000000000535501130132 | - | - |
| Feb-04 2026 | $0.000000000000535501130132 | $0.000000000000535501130132 | $0.000000000000578738555474 | $0.000000000000578738555474 | - | - |
| Feb-03 2026 | $0.000000000000578738555474 | $0.000000000000578738555474 | $0.000000000000607401168629 | $0.000000000000607401168629 | - | - |
| Feb-02 2026 | $0.000000000000607401168629 | $0.000000000000583837773485 | $0.000000000000607401168629 | $0.000000000000583837773485 | - | - |
| Feb-01 2026 | $0.000000000000578525098609 | $0.000000000000578525098609 | $0.000000000000621878227693 | $0.000000000000603163464497 | - | - |
| Jan-31 2026 | $0.000000000000603163464497 | $0.000000000000603163464497 | $0.000000000000696497205121 | $0.000000000000696497205121 | - | - |
| Jan-30 2026 | $0.000000000000694783815715 | $0.00000000000067167612535 | $0.000000000000694783815715 | $0.000000000000691178344584 | - | - |
| Jan-29 2026 | $0.00000000000069227832199 | $0.000000000000679828585075 | $0.000000000000739846511173 | $0.000000000000739846511173 | - | - |