時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
MAGA SHIB (MAGASHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000001602032469462 | $0.00000000000158875204185 | $0.00000000000170483968243 | $0.00000000000170483968243 | - | - |
| Aug-18 2025 | $0.00000000000170483968243 | $0.00000000000166747840191 | $0.000000000001782683264957 | $0.000000000001782683264957 | - | - |
| Aug-17 2025 | $0.00000000000176476586235 | $0.000000000001759268648201 | $0.000000000001958368746349 | $0.000000000001878401877668 | - | - |
| Aug-16 2025 | $0.000000000001878401877668 | $0.000000000001633685252799 | $0.000000000001923055619826 | $0.000000000001685403302289 | $1,953 | - |
| Aug-15 2025 | $0.000000000001715780094047 | $0.000000000001540344521229 | $0.000000000001715780094047 | $0.000000000001540344521229 | $774 | - |
| Aug-14 2025 | $0.000000000001540344521229 | $0.000000000001540344521229 | $0.000000000001729124968502 | $0.000000000001701613154211 | - | - |
| Aug-13 2025 | $0.000000000001703560160397 | $0.00000000000158247097565 | $0.000000000001873267266907 | $0.000000000001582838971931 | $2,259 | - |
| Aug-12 2025 | $0.000000000001566820179625 | $0.000000000001385250250309 | $0.000000000001566820179625 | $0.000000000001456179063782 | $803 | - |
| Aug-11 2025 | $0.000000000001456179063782 | $0.000000000001456179063782 | $0.000000000001605068901729 | $0.000000000001565490411474 | $352 | - |
| Aug-10 2025 | $0.000000000001573031311442 | $0.000000000001450785561933 | $0.000000000001582723710422 | $0.000000000001529775265564 | - | - |
| Aug-09 2025 | $0.000000000001550061814688 | $0.000000000001424778848285 | $0.000000000001550061814688 | $0.000000000001490025693108 | - | - |
| Aug-08 2025 | $0.000000000001490025693108 | $0.000000000001440369318154 | $0.000000000001538692134455 | $0.000000000001440369318154 | $407 | - |
| Aug-07 2025 | $0.000000000001405176384698 | $0.000000000001327317690344 | $0.00000000000140596956612 | $0.000000000001335185245972 | - | - |
| Aug-06 2025 | $0.000000000001335185245972 | $0.000000000001269910719566 | $0.000000000001335185245972 | $0.000000000001293116592032 | $102 | - |
| Aug-05 2025 | $0.000000000001272202832378 | $0.000000000001272202832378 | $0.000000000001372116004572 | $0.000000000001339436116827 | - | - |