時価総額 $2.53T
-3.9%
ボリューム24h $178.56B
-6.41%
BTC % 54.12%
-0.14%
ETH % 9.75%
-2.25%
硬貨
34.430
+8
取引所
885
最後の更新
2 分 前
MAGA SHIB (MAGASHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.000000000000593257532815 | $0.000000000000580225067116 | $0.000000000000608592099135 | $0.000000000000580225067116 | - | - |
| Mar-24 2026 | $0.000000000000580225067116 | $0.000000000000580225067116 | $0.000000000000597947760344 | $0.000000000000597947760344 | - | - |
| Mar-23 2026 | $0.000000000000597947760344 | $0.000000000000555981996848 | $0.000000000000597947760344 | $0.000000000000562732370779 | - | - |
| Mar-22 2026 | $0.000000000000562732370779 | $0.000000000000562732370779 | $0.000000000000568510024366 | $0.000000000000568118886357 | $60 | - |
| Mar-21 2026 | $0.000000000000568118886357 | $0.000000000000568118886357 | $0.000000000000568118886357 | $0.000000000000568118886357 | - | - |
| Mar-20 2026 | $0.000000000000568118886357 | $0.000000000000566650579221 | $0.000000000000573597675362 | $0.000000000000573597675362 | - | - |
| Mar-19 2026 | $0.000000000000573597675362 | $0.000000000000572243894267 | $0.000000000000574108954941 | $0.000000000000574108954941 | - | - |
| Mar-18 2026 | $0.000000000000574108954941 | $0.000000000000573291734687 | $0.000000000000607621214186 | $0.000000000000605827927308 | $10 | - |
| Mar-17 2026 | $0.000000000000605827927308 | $0.000000000000596555697638 | $0.000000000000610279987983 | $0.000000000000610279987983 | - | - |
| Mar-16 2026 | $0.000000000000603834538263 | $0.000000000000555058994992 | $0.000000000000610514885071 | $0.000000000000555058994992 | - | - |
| Mar-15 2026 | $0.000000000000555058994992 | $0.000000000000545695259336 | $0.000000000000555058994992 | $0.000000000000545695259336 | - | - |
| Mar-14 2026 | $0.000000000000545695259336 | $0.000000000000545695259336 | $0.000000000000556388858007 | $0.000000000000556388858007 | - | - |
| Mar-13 2026 | $0.000000000000556388858007 | $0.000000000000543617477541 | $0.000000000000577478826291 | $0.000000000000543617477541 | - | - |
| Mar-12 2026 | $0.000000000000543617477541 | $0.000000000000535734151867 | $0.000000000000543617477541 | $0.000000000000535734151867 | - | - |
| Mar-11 2026 | $0.000000000000535734151867 | $0.000000000000535734151867 | $0.000000000000544980163054 | $0.000000000000544980163054 | - | - |