時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
MAGA SHIB (MAGASHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000000000566462245585 | $0.000000000000543753317511 | $0.000000000000575330790538 | $0.000000000000543753317511 | $64 | - |
| Nov-07 2024 | $0.000000000000543753317511 | $0.000000000000524328874806 | $0.000000000000707404780018 | $0.000000000000707404780018 | $1,334 | - |
| Nov-06 2024 | $0.000000000000707404780018 | $0.000000000000662556269353 | $0.000000000000800952462121 | $0.00000000000069858644633 | $1,523 | - |
| Nov-05 2024 | $0.00000000000069858644633 | $0.000000000000599125437862 | $0.00000000000069858644633 | $0.000000000000614351288955 | $1,144 | - |
| Nov-04 2024 | $0.000000000000614351288955 | $0.000000000000614351288955 | $0.000000000000688088760045 | $0.000000000000651716437415 | $358 | - |
| Nov-03 2024 | $0.000000000000651716437415 | $0.000000000000627175670709 | $0.000000000000695210003637 | $0.000000000000652300256064 | $1,863 | - |
| Nov-02 2024 | $0.000000000000646001059544 | $0.000000000000593099363482 | $0.000000000000647973787043 | $0.000000000000593099363482 | $280 | - |
| Nov-01 2024 | $0.000000000000593099363482 | $0.000000000000592061773383 | $0.000000000000702114509686 | $0.000000000000702114509686 | $518 | - |
| Oct-31 2024 | $0.000000000000702114509686 | $0.000000000000700332114332 | $0.000000000000738361116183 | $0.000000000000732712472966 | $72 | - |
| Oct-30 2024 | $0.000000000000732712472966 | $0.000000000000720405688704 | $0.000000000000761949813301 | $0.000000000000761949813301 | $195 | - |
| Oct-29 2024 | $0.000000000000771909172156 | $0.000000000000749020509853 | $0.000000000000771909172156 | $0.000000000000749020509853 | $156 | - |
| Oct-28 2024 | $0.000000000000740066299893 | $0.00000000000072443209679 | $0.000000000000747952188675 | $0.000000000000743517390139 | $164 | - |
| Oct-27 2024 | $0.000000000000733995309893 | $0.000000000000685909325238 | $0.000000000000741352567884 | $0.000000000000685909325238 | $155 | - |
| Oct-26 2024 | $0.000000000000685909325238 | $0.000000000000685909325238 | $0.000000000000688635998943 | $0.000000000000688635998943 | $37 | - |
| Oct-25 2024 | $0.000000000000688635998943 | $0.000000000000688635998943 | $0.000000000000730285471633 | $0.000000000000728233489365 | $62 | - |