時価総額 $2.26T
-3.76%
ボリューム24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
硬貨
28.617
+22
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
Aug-26 2024 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
Aug-25 2024 | $0.00019512 | $0.00018357 | $0.00019512 | $0.00018357 | $345 | - |
Aug-24 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
Aug-23 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
Aug-22 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
Aug-21 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
Aug-20 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
Aug-19 2024 | $0.00018357 | $0.00018357 | $0.00018662 | $0.00018662 | $1 | - |
Aug-18 2024 | $0.00018662 | $0.00018662 | $0.00018662 | $0.00018662 | - | - |
Aug-17 2024 | $0.00018662 | $0.00018662 | $0.00018662 | $0.00018662 | - | - |
Aug-16 2024 | $0.00018662 | $0.00018613 | $0.00019296 | $0.00019296 | $189 | - |
Aug-15 2024 | $0.00019296 | $0.00019296 | $0.00019296 | $0.00019296 | - | - |
Aug-14 2024 | $0.00019296 | $0.0001912 | $0.00019296 | $0.0001912 | $410 | - |
Aug-13 2024 | $0.0001912 | $0.00018733 | $0.0001912 | $0.00018733 | $30 | - |