時価総額 $2.25T
-0.03%
ボリューム24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
MAGA Coin (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00006818 | $0.00006445 | $0.00006818 | $0.00006445 | $608 | - |
| Oct-01 2024 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
| Sep-30 2024 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
| Sep-29 2024 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
| Sep-28 2024 | $0.00006445 | $0.00006379 | $0.00006445 | $0.00006379 | $5 | - |
| Sep-27 2024 | $0.00006379 | $0.00006379 | $0.00006379 | $0.00006379 | - | - |
| Sep-26 2024 | $0.00006379 | $0.00006368 | $0.0000646 | $0.0000646 | $0 | - |
| Sep-25 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
| Sep-24 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
| Sep-23 2024 | $0.0000646 | $0.00006208 | $0.0000646 | $0.00006208 | $19 | - |
| Sep-22 2024 | $0.00006208 | $0.00006056 | $0.00011038 | $0.00006056 | $2 | - |
| Sep-21 2024 | $0.00006056 | $0.00006056 | $0.00006223 | $0.00006223 | $0 | - |
| Sep-20 2024 | $0.00006223 | $0.00006223 | $0.00011063 | $0.00011063 | $49 | - |
| Sep-19 2024 | $0.00011063 | $0.00006106 | $0.00011063 | $0.00006106 | - | - |
| Sep-18 2024 | $0.00006106 | $0.00006045 | $0.00006106 | $0.00006045 | $3 | - |