時価総額 $2.54T
-1.06%
ボリューム24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
硬貨
28.212
+23
取引所
885
最後の更新
8 秒 前
MAGA Coin (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00025673 | $0.00025673 | $0.00025673 | $0.00025673 | - | - |
| Jul-22 2024 | $0.00025673 | $0.00025673 | $0.00025673 | $0.00025673 | - | - |
| Jul-21 2024 | $0.00025673 | $0.00025673 | $0.00025679 | $0.00025679 | $11 | - |
| Jul-20 2024 | $0.00025679 | $0.00025679 | $0.00025679 | $0.00025679 | - | - |
| Jul-19 2024 | $0.00025679 | $0.00025115 | $0.00025679 | $0.00025115 | $232 | - |
| Jul-18 2024 | $0.00025115 | $0.00025115 | $0.00025115 | $0.00025115 | - | - |
| Jul-17 2024 | $0.00025115 | $0.0002383 | $0.00025115 | $0.0002383 | $600 | - |
| Jul-16 2024 | $0.0002383 | $0.0002383 | $0.0002383 | $0.0002383 | - | - |
| Jul-15 2024 | $0.0002383 | $0.0002383 | $0.0002383 | $0.0002383 | - | - |
| Jul-14 2024 | $0.0002383 | $0.0002335 | $0.0002383 | $0.0002335 | $70 | - |
| Jul-13 2024 | $0.00022947 | $0.00022682 | $0.00022947 | $0.00022682 | $117 | - |
| Jul-12 2024 | $0.00022682 | $0.00022682 | $0.00023866 | $0.00023866 | $1,363 | - |
| Jul-11 2024 | $0.00023866 | $0.00023274 | $0.00024159 | $0.00023274 | $542 | - |
| Jul-10 2024 | $0.00023274 | $0.00023274 | $0.00023274 | $0.00023274 | - | - |
| Jul-09 2024 | $0.00023274 | $0.00022315 | $0.00023274 | $0.00022315 | $5 | - |