時価総額 $2.29T
3.26%
ボリューム24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
硬貨
28.514
+21
取引所
885
最後の更新
3 分 前
MAGA Coin (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00018357 | $0.00018357 | $0.00018662 | $0.00018662 | $1 | - |
| Aug-18 2024 | $0.00018662 | $0.00018662 | $0.00018662 | $0.00018662 | - | - |
| Aug-17 2024 | $0.00018662 | $0.00018662 | $0.00018662 | $0.00018662 | - | - |
| Aug-16 2024 | $0.00018662 | $0.00018613 | $0.00019296 | $0.00019296 | $189 | - |
| Aug-15 2024 | $0.00019296 | $0.00019296 | $0.00019296 | $0.00019296 | - | - |
| Aug-14 2024 | $0.00019296 | $0.0001912 | $0.00019296 | $0.0001912 | $410 | - |
| Aug-13 2024 | $0.0001912 | $0.00018733 | $0.0001912 | $0.00018733 | $30 | - |
| Aug-12 2024 | $0.00018733 | $0.00018733 | $0.00018733 | $0.00018733 | - | - |
| Aug-11 2024 | $0.00018733 | $0.00018733 | $0.00018733 | $0.00018733 | - | - |
| Aug-10 2024 | $0.00018733 | $0.00018733 | $0.00018733 | $0.00018733 | - | - |
| Aug-09 2024 | $0.00018733 | $0.00018733 | $0.00018943 | $0.00018943 | $13 | - |
| Aug-08 2024 | $0.00018943 | $0.00018255 | $0.00018943 | $0.00018255 | $31 | - |
| Aug-07 2024 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | - |
| Aug-06 2024 | $0.00018255 | $0.0001796 | $0.00023105 | $0.00023105 | $399 | - |
| Aug-05 2024 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |