時価総額 $2.59T
0.36%
ボリューム24h $146.51B
-27.04%
BTC % 50.67%
-0.15%
ETH % 15.97%
-1.81%
硬貨
28.209
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000000000097386322317969 | $0.000000000097386322317969 | $0.000000000097386322317969 | $0.000000000097386322317969 | - | - |
| Jul-22 2024 | $0.000000000097386322317969 | $0.000000000097386322317969 | $0.000000000097386322317969 | $0.000000000097386322317969 | - | - |
| Jul-21 2024 | $0.000000000097386322317969 | $0.000000000097386322317969 | $0.000000000097386322317969 | $0.000000000097386322317969 | - | - |
| Jul-20 2024 | $0.000000000097386322317969 | $0.000000000095123534152817 | $0.000000000097386322317969 | $0.000000000095123534152817 | $36 | - |
| Jul-19 2024 | $0.000000000095123534152817 | $0.000000000095123534152817 | $0.000000000095281664867446 | $0.000000000095281664867446 | $33 | - |
| Jul-18 2024 | $0.000000000095281664867446 | $0.000000000095281664867446 | $0.000000000095281664867446 | $0.000000000095281664867446 | - | - |
| Jul-17 2024 | $0.000000000095281664867446 | $0.000000000095281664867446 | $0.000000000095281664867446 | $0.000000000095281664867446 | - | - |
| Jul-16 2024 | $0.000000000095281664867446 | $0.000000000095281664867446 | $0.000000000095281664867446 | $0.000000000095281664867446 | - | - |
| Jul-15 2024 | $0.000000000095281664867446 | $0.000000000091027284119236 | $0.000000000095281664867446 | $0.000000000091027284119236 | $94 | - |
| Jul-14 2024 | $0.000000000091027284119236 | $0.000000000091027284119236 | $0.00000000010739495184398 | $0.00000000010071907373371 | $895 | - |
| Jul-13 2024 | $0.00000000010071907373371 | $0.00000000010071907373371 | $0.00000000010071907373371 | $0.00000000010071907373371 | - | - |
| Jul-12 2024 | $0.00000000010071907373371 | $0.00000000010071907373371 | $0.00000000010071907373371 | $0.00000000010071907373371 | - | - |
| Jul-11 2024 | $0.00000000010071907373371 | $0.00000000010071907373371 | $0.0000000001016661885044 | $0.0000000001016661885044 | $50 | - |
| Jul-10 2024 | $0.00000000011095096768067 | $0.00000000011095096768067 | $0.000000000118709123074719 | $0.000000000118709123074719 | $512 | - |
| Jul-09 2024 | $0.000000000118709123074719 | $0.000000000117704943892479 | $0.000000000118709123074719 | $0.000000000117704943892479 | $30 | - |