時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
10 秒 前
Maek Amuruca Graet Agun (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002173 | $0.00001553 | $0.00004409 | $0.00001647 | $16,108 | - |
| Jun-20 2025 | $0.00001647 | $0.00001607 | $0.00001647 | $0.00001607 | - | - |
| Jun-19 2025 | $0.00001607 | $0.00001582 | $0.00001696 | $0.00001696 | - | - |
| Jun-18 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Jun-17 2025 | $0.00001696 | $0.00001696 | $0.00001779 | $0.00001779 | - | - |
| Jun-16 2025 | $0.00001779 | $0.00001748 | $0.00001792 | $0.00001748 | - | - |
| Jun-15 2025 | $0.00001748 | $0.00001646 | $0.00001748 | $0.00001646 | - | - |
| Jun-14 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jun-13 2025 | $0.00001646 | $0.00001641 | $0.00001731 | $0.00001731 | - | - |
| Jun-12 2025 | $0.00001731 | $0.00001731 | $0.00001869 | $0.00001869 | - | - |
| Jun-11 2025 | $0.00001869 | $0.00001801 | $0.0000189 | $0.00001805 | - | - |
| Jun-10 2025 | $0.00001805 | $0.00001682 | $0.00001805 | $0.00001701 | - | - |
| Jun-09 2025 | $0.00001701 | $0.00001691 | $0.00001701 | $0.00001691 | - | - |
| Jun-08 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
| Jun-07 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |