時価総額 $3.19T
-0.52%
ボリューム24h $157.11B
-8.16%
BTC % 54.96%
-0.34%
ETH % 11.28%
0.88%
硬貨
33.888
取引所
885
最後の更新
1 分 前
Maek Amuruca Graet Agun (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001066 | $0.00001066 | $0.0000107 | $0.0000107 | - | - |
| Dec-30 2025 | $0.0000093586 | $0.0000093586 | $0.0000094579 | $0.0000094579 | - | - |
| Dec-29 2025 | $0.0000094579 | $0.0000094579 | $0.0000096895 | $0.0000096895 | - | - |
| Dec-28 2025 | $0.0000096895 | $0.0000094487 | $0.0000096895 | $0.0000094487 | - | - |
| Dec-27 2025 | $0.0000094487 | $0.00000941 | $0.0000094487 | $0.00000941 | - | - |
| Dec-26 2025 | $0.00000941 | $0.00000941 | $0.00000941 | $0.00000941 | - | - |
| Dec-25 2025 | $0.00000941 | $0.00000941 | $0.00000941 | $0.00000941 | - | - |
| Dec-24 2025 | $0.00000941 | $0.00000941 | $0.0000096104 | $0.0000096104 | - | - |
| Dec-23 2025 | $0.0000096104 | $0.0000096104 | $0.0000096876 | $0.0000096876 | - | - |
| Dec-22 2025 | $0.0000096876 | $0.0000096876 | $0.0000098167 | $0.0000098167 | - | - |
| Dec-21 2025 | $0.0000098167 | $0.0000096487 | $0.0000099786 | $0.0000096487 | - | - |
| Dec-20 2025 | $0.0000096487 | $0.0000095729 | $0.0000096487 | $0.0000095729 | - | - |
| Dec-19 2025 | $0.0000095729 | $0.0000094425 | $0.0000099432 | $0.0000099432 | - | - |
| Dec-18 2025 | $0.0000099432 | $0.0000099432 | $0.00001052 | $0.00001052 | - | - |
| Dec-17 2025 | $0.00001052 | $0.00001036 | $0.00001081 | $0.0000104 | - | - |