時価総額 $2.44T
-2.81%
ボリューム24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
硬貨
34.225
+6
取引所
885
最後の更新
51 秒 前
Maek Amuruca Graet Agun (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000074705 | $0.0000073546 | $0.00000807 | $0.00000807 | - | - |
| Feb-10 2026 | $0.00000807 | $0.00000807 | $0.0000087439 | $0.0000087439 | - | - |
| Feb-09 2026 | $0.0000087439 | $0.0000087439 | $0.0000087439 | $0.0000087439 | - | - |
| Feb-08 2026 | $0.0000087439 | $0.0000087439 | $0.0000088569 | $0.0000088569 | - | - |
| Feb-07 2026 | $0.0000088569 | $0.0000088569 | $0.0000088569 | $0.0000088569 | - | - |
| Feb-06 2026 | $0.0000088569 | $0.0000078516 | $0.0000088569 | $0.0000080891 | - | - |
| Feb-05 2026 | $0.0000080891 | $0.0000080891 | $0.0000093479 | $0.0000093479 | - | - |
| Feb-04 2026 | $0.0000093479 | $0.0000093479 | $0.0000098662 | $0.0000098662 | - | - |
| Feb-03 2026 | $0.00001009 | $0.00001009 | $0.00001078 | $0.00001036 | - | - |
| Feb-02 2026 | $0.00001036 | $0.0000091912 | $0.00001036 | $0.0000092014 | - | - |
| Feb-01 2026 | $0.0000092014 | $0.0000084092 | $0.0000092014 | $0.0000084092 | - | - |
| Jan-31 2026 | $0.0000084092 | $0.0000084092 | $0.0000091593 | $0.0000084965 | - | - |
| Jan-30 2026 | $0.0000084965 | $0.0000084965 | $0.0000085807 | $0.0000085807 | - | - |
| Jan-29 2026 | $0.0000085807 | $0.0000085807 | $0.0000092347 | $0.0000092347 | - | - |
| Jan-28 2026 | $0.0000092347 | $0.0000092347 | $0.0000092347 | $0.0000092347 | - | - |