時価総額 $3.04T
-1.75%
ボリューム24h $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
硬貨
31.680
+10
取引所
885
最後の更新
1 分 前
Maek Amuruca Graet Agun (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00002543 | $0.00002197 | $0.00002563 | $0.00002197 | - | - |
| Apr-22 2025 | $0.00002197 | $0.00002011 | $0.00002197 | $0.00002011 | $15 | - |
| Apr-21 2025 | $0.00002011 | $0.00002011 | $0.00002094 | $0.00002054 | - | - |
| Apr-20 2025 | $0.00002054 | $0.00002054 | $0.00002081 | $0.00002081 | - | - |
| Apr-19 2025 | $0.00002081 | $0.00001997 | $0.00002085 | $0.00001997 | - | - |
| Apr-18 2025 | $0.00001997 | $0.00001995 | $0.00001997 | $0.00001995 | - | - |
| Apr-17 2025 | $0.00001995 | $0.00001931 | $0.00002035 | $0.00001931 | - | - |
| Apr-16 2025 | $0.00001931 | $0.0000188 | $0.00001975 | $0.00001975 | - | - |
| Apr-15 2025 | $0.00001975 | $0.00001975 | $0.00002055 | $0.00002052 | - | - |
| Apr-14 2025 | $0.00002052 | $0.00002052 | $0.00002175 | $0.00002064 | - | - |
| Apr-13 2025 | $0.00002064 | $0.00002064 | $0.00002134 | $0.00002084 | - | - |
| Apr-12 2025 | $0.00002084 | $0.00001913 | $0.00002084 | $0.00001913 | - | - |
| Apr-11 2025 | $0.00001913 | $0.00001782 | $0.00001946 | $0.00001782 | $113 | - |
| Apr-10 2025 | $0.00001782 | $0.00001724 | $0.00001886 | $0.00001886 | - | - |
| Apr-09 2025 | $0.00001901 | $0.00001492 | $0.0000199 | $0.00001497 | $1,063 | - |