時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
2 分 前
Maek Amuruca Graet Agun (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00007101 | $0.00006879 | $0.00008324 | $0.00007305 | $145,246 | - |
| Nov-10 2024 | $0.00007366 | $0.00007082 | $0.00008018 | $0.00007995 | $131,386 | - |
| Nov-09 2024 | $0.00007926 | $0.00007926 | $0.00009312 | $0.00008194 | $134,063 | - |
| Nov-08 2024 | $0.00008827 | $0.00006888 | $0.00009542 | $0.00007488 | $143,109 | - |
| Nov-07 2024 | $0.00008176 | $0.00006835 | $0.00009058 | $0.00007334 | $141,287 | - |
| Nov-06 2024 | $0.00007198 | $0.00007108 | $0.00016466 | $0.00016007 | $158,090 | - |
| Nov-05 2024 | $0.00015426 | $0.00015377 | $0.00019826 | $0.00015651 | $153,814 | - |
| Nov-04 2024 | $0.00014617 | $0.00014617 | $0.00020151 | $0.00017318 | $126,045 | - |
| Nov-03 2024 | $0.00015864 | $0.00010143 | $0.000164 | $0.00010143 | $163,415 | - |
| Nov-02 2024 | $0.00009754 | $0.00009754 | $0.00024366 | $0.00024366 | $115,651 | - |
| Nov-01 2024 | $0.00024887 | $0.00017782 | $0.00024887 | $0.00019905 | $66,980 | - |
| Oct-31 2024 | $0.00020675 | $0.00015225 | $0.00025759 | $0.00023921 | $123,828 | - |
| Oct-30 2024 | $0.0002457 | $0.00019334 | $0.0002457 | $0.00023237 | $127,166 | - |
| Oct-29 2024 | $0.00022786 | $0.00017285 | $0.00026347 | $0.00024 | $195,349 | - |
| Oct-28 2024 | $0.00023148 | $0.00011696 | $0.00024805 | $0.0001694 | $208,803 | - |