時価総額 $3.49T
2.67%
ボリューム24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
硬貨
30.686
+27
取引所
885
最後の更新
47 秒 前
Maek Amuruca Graet Agun (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00030035 | $0.00024768 | $0.00038025 | $0.00038025 | $27,427 | - |
| Jan-13 2025 | $0.00036031 | $0.00027827 | $0.00036031 | $0.00027974 | $16,243 | - |
| Jan-12 2025 | $0.00027133 | $0.00024802 | $0.00029255 | $0.00025438 | $15,696 | - |
| Jan-11 2025 | $0.00024951 | $0.00024256 | $0.00027958 | $0.00027958 | $8,143 | - |
| Jan-10 2025 | $0.00027377 | $0.00026676 | $0.00029852 | $0.00028907 | $5,857 | - |
| Jan-09 2025 | $0.00028383 | $0.00028383 | $0.00033243 | $0.00032764 | $9,632 | - |
| Jan-08 2025 | $0.00032615 | $0.00027649 | $0.00033615 | $0.00033615 | $9,258 | - |
| Jan-07 2025 | $0.00033663 | $0.00033009 | $0.00044 | $0.00043845 | $12,470 | - |
| Jan-06 2025 | $0.00040584 | $0.00034989 | $0.00042546 | $0.00039385 | $34,831 | - |
| Jan-05 2025 | $0.00036914 | $0.00025474 | $0.00054389 | $0.00026123 | $85,536 | - |
| Jan-04 2025 | $0.00026863 | $0.00022206 | $0.0002698 | $0.00022214 | $14,825 | - |
| Jan-03 2025 | $0.00022626 | $0.00019977 | $0.00026682 | $0.00021182 | $25,040 | - |
| Jan-02 2025 | $0.00020509 | $0.00017101 | $0.00021214 | $0.00017219 | $8,894 | - |
| Jan-01 2025 | $0.00017206 | $0.00016681 | $0.00018047 | $0.00016848 | $11,952 | - |
| Dec-31 2024 | $0.00018692 | $0.00014692 | $0.00019649 | $0.00015043 | $6,136 | - |