時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
Maek Amuruca Graet Agun (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | - |
| Sep-08 2025 | $0.00002261 | $0.00002144 | $0.00002261 | $0.00002144 | - | - |
| Sep-07 2025 | $0.00002144 | $0.00002144 | $0.00002163 | $0.00002153 | - | - |
| Sep-06 2025 | $0.00002153 | $0.00002153 | $0.00002181 | $0.00002181 | - | - |
| Sep-05 2025 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Sep-04 2025 | $0.00002181 | $0.00002181 | $0.00002236 | $0.00002236 | - | - |
| Sep-03 2025 | $0.00002171 | $0.00002164 | $0.00002171 | $0.00002164 | - | - |
| Sep-02 2025 | $0.00002164 | $0.00002003 | $0.00002611 | $0.00002003 | $2,081 | - |
| Sep-01 2025 | $0.00002003 | $0.00001998 | $0.00002054 | $0.00002054 | $4 | - |
| Aug-31 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | - |
| Aug-30 2025 | $0.00002054 | $0.00002054 | $0.0000218 | $0.0000218 | - | - |
| Aug-29 2025 | $0.0000218 | $0.00002178 | $0.00002195 | $0.00002178 | - | - |
| Aug-28 2025 | $0.00002178 | $0.00001954 | $0.00002178 | $0.00001954 | - | - |
| Aug-27 2025 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Aug-26 2025 | $0.00001954 | $0.00001904 | $0.00002045 | $0.00002045 | - | - |