時価総額 $2.54T
-1.53%
ボリューム24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
硬貨
28.304
+21
取引所
885
最後の更新
2 分 前
MADworld (UMAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00017319 | $0.00016966 | $0.00017933 | $0.00016966 | $75 | - |
| Jul-28 2024 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | - |
| Jul-27 2024 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | - |
| Jul-26 2024 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | - |
| Jul-25 2024 | $0.00016966 | $0.00013202 | $0.00016966 | $0.0001668 | $529 | - |
| Jul-24 2024 | $0.0001668 | $0.0001668 | $0.00017036 | $0.00017036 | $22 | - |
| Jul-23 2024 | $0.00017036 | $0.00017036 | $0.0001773 | $0.0001773 | $18 | - |
| Jul-22 2024 | $0.0001773 | $0.0001773 | $0.00018435 | $0.00018435 | $73 | - |
| Jul-21 2024 | $0.00018435 | $0.00017497 | $0.00018435 | $0.00017497 | $23 | - |
| Jul-20 2024 | $0.00017497 | $0.00016731 | $0.00017497 | $0.00016731 | $87 | - |
| Jul-19 2024 | $0.00016731 | $0.00016731 | $0.0001735 | $0.0001735 | $170 | - |
| Jul-18 2024 | $0.0001735 | $0.0001735 | $0.00017703 | $0.00017703 | $35 | - |
| Jul-17 2024 | $0.00017703 | $0.00017703 | $0.00017791 | $0.00017791 | $44 | - |
| Jul-16 2024 | $0.00017791 | $0.0001775 | $0.00018193 | $0.00018193 | $61 | - |
| Jul-15 2024 | $0.00017523 | $0.0001692 | $0.00017523 | $0.0001692 | $26 | - |