時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
MADworld (UMAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-07 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-06 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-05 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-04 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-03 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-02 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Nov-01 2024 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Oct-31 2024 | $0.000093 | $0.00009046 | $0.000093 | $0.00009046 | $44 | - |
| Oct-30 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-29 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-28 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-27 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-26 2024 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
| Oct-25 2024 | $0.00009046 | $0.00006856 | $0.00009046 | $0.00006856 | $296 | - |