時価総額 $2.45T
-1.83%
ボリューム24h $171.62B
19.01%
BTC % 51.49%
0.6%
ETH % 15.43%
-0.84%
硬貨
28.342
+20
取引所
885
最後の更新
41 秒 前
MADworld (UMAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00017246 | $0.00017246 | $0.00017319 | $0.00017319 | $92 | - |
| Jul-30 2024 | $0.00017319 | $0.00017319 | $0.00017319 | $0.00017319 | - | - |
| Jul-29 2024 | $0.00017319 | $0.00016966 | $0.00017933 | $0.00016966 | $75 | - |
| Jul-28 2024 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | - |
| Jul-27 2024 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | - |
| Jul-26 2024 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | - |
| Jul-25 2024 | $0.00016966 | $0.00013202 | $0.00016966 | $0.0001668 | $529 | - |
| Jul-24 2024 | $0.0001668 | $0.0001668 | $0.00017036 | $0.00017036 | $22 | - |
| Jul-23 2024 | $0.00017036 | $0.00017036 | $0.0001773 | $0.0001773 | $18 | - |
| Jul-22 2024 | $0.0001773 | $0.0001773 | $0.00018435 | $0.00018435 | $73 | - |
| Jul-21 2024 | $0.00018435 | $0.00017497 | $0.00018435 | $0.00017497 | $23 | - |
| Jul-20 2024 | $0.00017497 | $0.00016731 | $0.00017497 | $0.00016731 | $87 | - |
| Jul-19 2024 | $0.00016731 | $0.00016731 | $0.0001735 | $0.0001735 | $170 | - |
| Jul-18 2024 | $0.0001735 | $0.0001735 | $0.00017703 | $0.00017703 | $35 | - |
| Jul-17 2024 | $0.00017703 | $0.00017703 | $0.00017791 | $0.00017791 | $44 | - |