時価総額 $2.24T
-2.21%
ボリューム24h $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
硬貨
28.465
+22
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00017204 | $0.00016773 | $0.00017204 | $0.00016773 | $21 | - |
Aug-12 2024 | $0.00016773 | $0.00016773 | $0.00016773 | $0.00016773 | - | - |
Aug-11 2024 | $0.00016773 | $0.00016773 | $0.00016773 | $0.00016773 | - | - |
Aug-10 2024 | $0.00016773 | $0.00016773 | $0.00017283 | $0.00017283 | $9 | - |
Aug-09 2024 | $0.00017283 | $0.00013077 | $0.0001753 | $0.00013077 | $219 | - |
Aug-08 2024 | $0.00013077 | $0.00013077 | $0.00013901 | $0.00013901 | $31 | - |
Aug-07 2024 | $0.00013901 | $0.00013539 | $0.00013901 | $0.00013607 | $23 | - |
Aug-06 2024 | $0.00013607 | $0.00013607 | $0.00015706 | $0.00015706 | $16 | - |
Aug-05 2024 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |
Aug-04 2024 | $0.00015706 | $0.00015706 | $0.00017116 | $0.00017116 | $0 | - |
Aug-03 2024 | $0.00017116 | $0.00017116 | $0.00017116 | $0.00017116 | - | - |
Aug-02 2024 | $0.00017116 | $0.00017095 | $0.00017475 | $0.00017095 | $14 | - |
Aug-01 2024 | $0.00017095 | $0.00017095 | $0.00017246 | $0.00017246 | $45 | - |
Jul-31 2024 | $0.00017246 | $0.00017246 | $0.00017319 | $0.00017319 | $92 | - |
Jul-30 2024 | $0.00017319 | $0.00017319 | $0.00017319 | $0.00017319 | - | - |