時価総額 $2.48T
-3.46%
ボリューム24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
硬貨
28.221
+28
取引所
885
最後の更新
5 秒 前
Mad Viking Games (MVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0004879 | $0.00047706 | $0.00050404 | $0.00047706 | $4,525 | - |
| Jul-23 2024 | $0.00047164 | $0.00046736 | $0.00049525 | $0.00048489 | $3,134 | - |
| Jul-22 2024 | $0.00048489 | $0.00048489 | $0.000571 | $0.00054437 | $14,157 | - |
| Jul-21 2024 | $0.00054437 | $0.00054002 | $0.00066291 | $0.00066291 | $10,890 | - |
| Jul-20 2024 | $0.00066291 | $0.00066291 | $0.0006771 | $0.00067084 | $1,713 | - |
| Jul-19 2024 | $0.00067084 | $0.00063769 | $0.00068641 | $0.00063769 | $24,520 | - |
| Jul-18 2024 | $0.00063769 | $0.00063334 | $0.00069617 | $0.00065006 | $4,929 | - |
| Jul-17 2024 | $0.00065006 | $0.00063051 | $0.00076963 | $0.00071057 | $32,733 | - |
| Jul-16 2024 | $0.00071057 | $0.00068535 | $0.00071057 | $0.00068535 | $8,911 | - |
| Jul-15 2024 | $0.00068535 | $0.0006752 | $0.00069221 | $0.00069135 | $9,301 | - |
| Jul-14 2024 | $0.00068926 | $0.00067864 | $0.00072101 | $0.00068271 | $4,526 | - |
| Jul-13 2024 | $0.00068271 | $0.00068217 | $0.00069127 | $0.00069003 | $989 | - |
| Jul-12 2024 | $0.00069003 | $0.00068444 | $0.00075586 | $0.00071879 | $5,147 | - |
| Jul-11 2024 | $0.00071879 | $0.00068089 | $0.00073198 | $0.0006924 | $11,659 | - |
| Jul-10 2024 | $0.0006924 | $0.00068831 | $0.0007212 | $0.00070836 | $2,554 | - |