時価総額 $2.31T
3.52%
ボリューム24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
硬貨
29.001
+17
取引所
885
最後の更新
3 分 前
Mad Viking Games (MVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00039849 | $0.00038746 | $0.00039849 | $0.00039402 | $598 | - |
| Oct-02 2024 | $0.00039402 | $0.00038777 | $0.00040341 | $0.00040341 | $11,572 | - |
| Oct-01 2024 | $0.00040341 | $0.00037254 | $0.00040341 | $0.00040242 | $7,981 | - |
| Sep-30 2024 | $0.00040242 | $0.00039834 | $0.00041309 | $0.00041309 | $476 | - |
| Sep-29 2024 | $0.00041309 | $0.00040877 | $0.00046335 | $0.00046335 | $4,227 | - |
| Sep-28 2024 | $0.00046335 | $0.00046335 | $0.00047126 | $0.00047126 | $51 | - |
| Sep-27 2024 | $0.00047126 | $0.00047126 | $0.00048148 | $0.00047574 | $3,771 | - |
| Sep-26 2024 | $0.00047574 | $0.00047408 | $0.00049017 | $0.00047876 | $2,370 | - |
| Sep-25 2024 | $0.00047876 | $0.00047876 | $0.00052114 | $0.00050274 | $3,478 | - |
| Sep-24 2024 | $0.00050274 | $0.00049281 | $0.00050679 | $0.00050087 | $4,246 | - |
| Sep-23 2024 | $0.00050087 | $0.00048258 | $0.00050087 | $0.00048258 | $147 | - |
| Sep-22 2024 | $0.00047914 | $0.00047656 | $0.0004867 | $0.00047656 | $1,137 | - |
| Sep-21 2024 | $0.00047656 | $0.00047285 | $0.00047656 | $0.00047285 | $214 | - |
| Sep-20 2024 | $0.00047285 | $0.00046135 | $0.00047873 | $0.00047668 | $3,204 | - |
| Sep-19 2024 | $0.00047668 | $0.00047355 | $0.00049406 | $0.00047355 | $1,328 | - |