時価総額 $2.18T
-1.24%
ボリューム24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
硬貨
28.483
+13
取引所
885
最後の更新
1 分 前
Mad Viking Games (MVG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00052914 | $0.00051766 | $0.00052914 | $0.00051766 | $852 | - |
| Aug-14 2024 | $0.00051766 | $0.00051766 | $0.00053251 | $0.0005227 | $2,509 | - |
| Aug-13 2024 | $0.0005227 | $0.00049291 | $0.0005227 | $0.00049291 | $2,390 | - |
| Aug-12 2024 | $0.00049291 | $0.00049291 | $0.00049291 | $0.00049291 | $3,013 | - |
| Aug-11 2024 | $0.00051652 | $0.00051652 | $0.00051652 | $0.00051652 | - | - |
| Aug-10 2024 | $0.00051652 | $0.00048357 | $0.00051652 | $0.00048357 | $1,601 | - |
| Aug-09 2024 | $0.00048357 | $0.00047405 | $0.00048646 | $0.00047405 | $2,201 | - |
| Aug-08 2024 | $0.00047405 | $0.00046583 | $0.00053079 | $0.00050767 | $5,278 | - |
| Aug-07 2024 | $0.00050767 | $0.00048354 | $0.00050767 | $0.0004999 | $3,323 | - |
| Aug-06 2024 | $0.0004999 | $0.00046978 | $0.0004999 | $0.00046978 | - | - |
| Aug-05 2024 | $0.00046978 | $0.00044108 | $0.0005219 | $0.0005219 | $10,000 | - |
| Aug-04 2024 | $0.0005219 | $0.0005219 | $0.00053583 | $0.00052587 | $2,226 | - |
| Aug-03 2024 | $0.0005242 | $0.00047879 | $0.0005242 | $0.00047879 | $3,813 | - |
| Aug-02 2024 | $0.00047879 | $0.00047336 | $0.00048576 | $0.00047385 | $4,127 | - |
| Aug-01 2024 | $0.00047385 | $0.00045603 | $0.000483 | $0.00045648 | $9,626 | - |