時価総額 $3.96T
-0.35%
ボリューム24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
LYFE (LYFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.6183 | $2.5394 | $2.7056 | $2.6376 | - | - |
| Jul-13 2025 | $2.6375 | $2.5059 | $2.7626 | $2.5689 | - | - |
| Jul-12 2025 | $2.5707 | $2.4920 | $2.6040 | $2.5681 | - | - |
| Jul-11 2025 | $2.5670 | $2.4804 | $2.6972 | $2.4804 | - | - |
| Jul-10 2025 | $2.4804 | $2.4766 | $2.5395 | $2.5079 | - | - |
| Jul-09 2025 | $2.5071 | $2.4802 | $2.5333 | $2.5044 | - | - |
| Jul-08 2025 | $2.5044 | $2.4763 | $2.5366 | $2.4952 | - | - |
| Jul-07 2025 | $2.4952 | $2.4679 | $2.5433 | $2.5038 | - | - |
| Jul-06 2025 | $2.5011 | $2.5011 | $2.5379 | $2.5272 | - | - |
| Jul-05 2025 | $2.5487 | $2.5011 | $2.6472 | $2.5651 | - | - |
| Jul-04 2025 | $2.5607 | $2.4966 | $2.6296 | $2.5559 | - | - |
| Jul-03 2025 | $2.5236 | $2.4890 | $2.8933 | $2.5740 | - | - |
| Jul-02 2025 | $2.5517 | $2.4711 | $2.6764 | $2.5018 | - | - |
| Jul-01 2025 | $2.5071 | $2.4701 | $2.6846 | $2.5334 | - | - |
| Jun-30 2025 | $2.5367 | $2.5080 | $2.6063 | $2.6005 | - | - |