時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
47 秒 前
LYFE (LYFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.2350 | $2.2347 | $2.4276 | $2.2347 | - | - |
| Oct-03 2025 | $2.2347 | $2.2244 | $2.3521 | $2.2301 | - | - |
| Oct-02 2025 | $2.2271 | $2.2055 | $2.5277 | $2.2055 | - | - |
| Oct-01 2025 | $2.2055 | $2.1015 | $2.3827 | $2.1015 | - | - |
| Sep-30 2025 | $2.0974 | $2.0951 | $2.2529 | $2.1117 | - | - |
| Sep-29 2025 | $2.1117 | $2.1061 | $2.1548 | $2.1453 | - | - |
| Sep-28 2025 | $2.1168 | $2.1129 | $2.1171 | $2.1169 | - | - |
| Sep-27 2025 | $2.1169 | $2.1084 | $2.1701 | $2.1584 | - | - |
| Sep-26 2025 | $2.1584 | $2.1074 | $2.1585 | $2.1292 | - | - |
| Sep-25 2025 | $2.1292 | $2.1258 | $2.1447 | $2.1375 | - | - |
| Sep-24 2025 | $2.1375 | $2.1348 | $2.1588 | $2.1517 | - | - |
| Sep-23 2025 | $2.1517 | $2.1412 | $2.2807 | $2.1702 | - | - |
| Sep-22 2025 | $2.1701 | $2.1598 | $2.1757 | $2.1749 | - | - |
| Sep-21 2025 | $2.1639 | $2.1576 | $2.2705 | $2.2176 | - | - |
| Sep-20 2025 | $2.2482 | $2.1603 | $2.2482 | $2.1631 | - | - |