時価総額 $3.33T
-0.23%
ボリューム24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
硬貨
33.731
+7
取引所
885
最後の更新
47 秒 前
LYFE (LYFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $2.3589 | $2.3476 | $2.5130 | $2.5130 | - | - |
| Nov-26 2025 | $2.5130 | $2.4603 | $2.5232 | $2.4642 | - | - |
| Nov-25 2025 | $2.4642 | $2.3466 | $2.5286 | $2.3504 | - | - |
| Nov-24 2025 | $2.3503 | $2.3376 | $2.4543 | $2.3911 | - | - |
| Nov-23 2025 | $2.3926 | $2.3378 | $2.3938 | $2.3566 | - | - |
| Nov-22 2025 | $2.3467 | $2.3381 | $2.4676 | $2.3511 | - | - |
| Nov-21 2025 | $2.3511 | $2.3303 | $2.4305 | $2.4283 | - | - |
| Nov-20 2025 | $2.4283 | $2.4269 | $2.6270 | $2.5845 | - | - |
| Nov-19 2025 | $2.5854 | $2.4286 | $2.6469 | $2.4288 | - | - |
| Nov-18 2025 | $2.5096 | $2.3984 | $2.5096 | $2.4521 | - | - |
| Nov-17 2025 | $2.4487 | $2.4475 | $2.5446 | $2.4529 | - | - |
| Nov-16 2025 | $2.4535 | $2.4509 | $2.5719 | $2.5719 | - | - |
| Nov-15 2025 | $2.4997 | $2.4533 | $2.4997 | $2.4536 | - | - |
| Nov-14 2025 | $2.4536 | $2.3987 | $2.6302 | $2.3987 | - | - |
| Nov-13 2025 | $2.3987 | $2.3901 | $2.7498 | $2.3901 | - | - |