時価総額 $2.46T
0.83%
ボリューム24h $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
0 秒 前
LYFE (LYFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $2.7496 | $2.7496 | $2.8369 | $2.7572 | - | - |
| Feb-26 2026 | $2.7564 | $2.7530 | $2.8449 | $2.7552 | - | - |
| Feb-25 2026 | $2.7552 | $2.7277 | $2.8477 | $2.7310 | - | - |
| Feb-24 2026 | $2.7310 | $2.7297 | $2.8894 | $2.7442 | - | - |
| Feb-23 2026 | $2.7442 | $2.7442 | $2.8905 | $2.8883 | - | - |
| Feb-22 2026 | $2.8883 | $2.7290 | $2.9007 | $2.7290 | - | - |
| Feb-21 2026 | $2.7290 | $2.7220 | $2.9034 | $2.8748 | - | - |
| Feb-20 2026 | $2.8748 | $2.6709 | $2.8997 | $2.6729 | - | - |
| Feb-19 2026 | $2.6755 | $2.6647 | $2.8049 | $2.7069 | - | - |
| Feb-18 2026 | $2.7082 | $2.7082 | $2.8334 | $2.7181 | - | - |
| Feb-17 2026 | $2.7181 | $2.7181 | $2.7221 | $2.7199 | - | - |
| Feb-16 2026 | $2.7199 | $2.7141 | $2.8213 | $2.7142 | - | - |
| Feb-15 2026 | $2.7142 | $2.6759 | $2.9109 | $2.9109 | - | - |
| Feb-14 2026 | $2.9109 | $2.5998 | $2.9223 | $2.8474 | - | - |
| Feb-13 2026 | $2.8474 | $2.8292 | $2.9501 | $2.8319 | - | - |