時価総額 $3.44T
-0.96%
ボリューム24h $282.39B
39.13%
BTC % 59.44%
0.62%
ETH % 8.33%
-3.6%
硬貨
31.870
+2
取引所
885
最後の更新
1 分 前
LYFE (LYFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $3.0720 | $3.0436 | $3.1023 | $3.0729 | - | - |
| May-17 2025 | $3.0434 | $3.0434 | $3.0744 | $3.0434 | - | - |
| May-16 2025 | $3.1036 | $3.0465 | $3.1698 | $3.0465 | - | - |
| May-15 2025 | $3.0387 | $3.0387 | $3.1815 | $3.1811 | - | - |
| May-14 2025 | $3.0512 | $3.0490 | $3.3186 | $3.0518 | - | - |
| May-13 2025 | $3.0518 | $3.0201 | $3.2225 | $3.1230 | - | - |
| May-12 2025 | $3.2277 | $3.0053 | $3.2976 | $3.2022 | - | - |
| May-11 2025 | $3.2022 | $3.0401 | $3.2914 | $3.1979 | - | - |
| May-10 2025 | $3.1979 | $3.0664 | $3.2616 | $3.2616 | - | - |
| May-09 2025 | $3.2616 | $3.0213 | $3.3088 | $3.0213 | - | - |
| May-08 2025 | $3.3126 | $3.0215 | $3.3585 | $3.3531 | - | - |
| May-07 2025 | $3.3573 | $3.0969 | $3.3916 | $3.3916 | - | - |
| May-06 2025 | $3.3883 | $3.1346 | $3.4001 | $3.2268 | - | - |
| May-05 2025 | $3.2268 | $3.1187 | $3.8280 | $3.3527 | - | - |
| May-04 2025 | $3.3177 | $3.0495 | $3.3400 | $3.1048 | - | - |