時価総額 $3.20T
1.09%
ボリューム24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
硬貨
33.827
+15
取引所
885
最後の更新
7 秒 前
LYFE (LYFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $2.4051 | $2.3993 | $2.5072 | $2.4053 | - | - |
| Dec-14 2025 | $2.4053 | $2.4053 | $2.5084 | $2.5083 | - | - |
| Dec-13 2025 | $2.5083 | $2.4047 | $2.5086 | $2.5086 | - | - |
| Dec-12 2025 | $2.5086 | $2.4008 | $2.5093 | $2.4018 | - | - |
| Dec-11 2025 | $2.4018 | $2.3978 | $2.5057 | $2.4029 | - | - |
| Dec-10 2025 | $2.4029 | $2.3959 | $2.5068 | $2.3999 | - | - |
| Dec-09 2025 | $2.4000 | $2.3962 | $2.5191 | $2.3962 | - | - |
| Dec-08 2025 | $2.3963 | $2.3950 | $2.4026 | $2.4026 | - | - |
| Dec-07 2025 | $2.4026 | $2.3999 | $2.5165 | $2.4979 | - | - |
| Dec-06 2025 | $2.4979 | $2.3997 | $2.5165 | $2.5165 | - | - |
| Dec-05 2025 | $2.3998 | $2.3982 | $2.5168 | $2.5032 | - | - |
| Dec-04 2025 | $2.5032 | $2.4016 | $2.5051 | $2.4096 | - | - |
| Dec-03 2025 | $2.5119 | $2.3475 | $2.5119 | $2.5100 | - | - |
| Dec-02 2025 | $2.5106 | $2.3453 | $2.5107 | $2.4184 | - | - |
| Dec-01 2025 | $2.3484 | $2.3483 | $2.5895 | $2.4360 | - | - |