時価総額 $2.61T
0.55%
ボリューム24h $180.82B
-19.9%
BTC % 54.13%
-0.09%
ETH % 9.95%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
1 分 前
LYFE (LYFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $2.7836 | $2.6127 | $2.7867 | $2.6127 | - | - |
| Mar-18 2026 | $2.6132 | $2.6132 | $2.7337 | $2.6243 | - | - |
| Mar-17 2026 | $2.6220 | $2.6191 | $2.7567 | $2.6215 | - | - |
| Mar-16 2026 | $2.6219 | $2.6149 | $2.7617 | $2.6455 | - | - |
| Mar-15 2026 | $2.7717 | $2.6222 | $2.7758 | $2.7519 | - | - |
| Mar-14 2026 | $2.7519 | $2.5884 | $2.7535 | $2.7535 | - | - |
| Mar-13 2026 | $2.7535 | $2.5859 | $2.7736 | $2.6327 | - | - |
| Mar-12 2026 | $2.6323 | $2.6323 | $2.7012 | $2.6360 | - | - |
| Mar-11 2026 | $2.6379 | $2.5906 | $2.6394 | $2.5968 | - | - |
| Mar-10 2026 | $2.6109 | $2.6017 | $2.6656 | $2.6639 | - | - |
| Mar-09 2026 | $2.6642 | $2.5732 | $2.6656 | $2.5864 | - | - |
| Mar-08 2026 | $2.5864 | $2.5844 | $2.6417 | $2.5844 | - | - |
| Mar-07 2026 | $2.6340 | $2.5833 | $2.6564 | $2.5833 | - | - |
| Mar-06 2026 | $2.5833 | $2.5833 | $2.8024 | $2.7380 | - | - |
| Mar-05 2026 | $2.7387 | $2.7300 | $2.7466 | $2.7466 | - | - |