時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
40 秒 前
LYFE (LYFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.1760 | $2.1638 | $2.2561 | $2.1665 | - | - |
| Sep-08 2025 | $2.1665 | $2.1510 | $2.2968 | $2.1832 | - | - |
| Sep-07 2025 | $2.1835 | $2.1664 | $2.2893 | $2.1664 | - | - |
| Sep-06 2025 | $2.1622 | $2.1569 | $2.2886 | $2.1570 | - | - |
| Sep-05 2025 | $2.1570 | $2.1516 | $2.1618 | $2.1520 | - | - |
| Sep-04 2025 | $2.1520 | $2.1516 | $2.2717 | $2.2081 | - | - |
| Sep-03 2025 | $2.2081 | $2.1451 | $2.3333 | $2.1451 | - | - |
| Sep-02 2025 | $2.1460 | $2.1449 | $2.7546 | $2.1595 | - | - |
| Sep-01 2025 | $2.1599 | $2.1481 | $2.2457 | $2.2457 | - | - |
| Aug-31 2025 | $2.1554 | $2.1543 | $2.3756 | $2.3148 | - | - |
| Aug-30 2025 | $2.3148 | $2.3140 | $2.3241 | $2.3241 | - | - |
| Aug-29 2025 | $2.3147 | $2.3022 | $2.3257 | $2.3236 | - | - |
| Aug-28 2025 | $2.3327 | $2.3207 | $2.3378 | $2.3279 | - | - |
| Aug-27 2025 | $2.3279 | $2.3190 | $2.3416 | $2.3312 | - | - |
| Aug-26 2025 | $2.3534 | $2.3422 | $2.3847 | $2.3719 | - | - |