時価総額 $2.62T
0.87%
ボリューム24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
硬貨
34.479
+7
取引所
885
最後の更新
24 秒 前
LYFE (LYFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $2.9706 | $2.9649 | $2.9796 | $2.9796 | - | - |
| Apr-08 2026 | $2.9796 | $2.9719 | $2.9912 | $2.9719 | - | - |
| Apr-07 2026 | $2.9719 | $2.8694 | $3.2230 | $2.8827 | - | - |
| Apr-06 2026 | $2.8834 | $2.8693 | $2.9420 | $2.9420 | - | - |
| Apr-05 2026 | $2.9424 | $2.7518 | $2.9812 | $2.8779 | - | - |
| Apr-04 2026 | $2.8779 | $2.6862 | $2.9421 | $2.9421 | - | - |
| Apr-03 2026 | $2.9429 | $2.6457 | $3.0050 | $3.0050 | - | - |
| Apr-02 2026 | $3.0050 | $2.9957 | $3.1026 | $3.0112 | - | - |
| Apr-01 2026 | $3.0112 | $2.9970 | $3.1109 | $3.0090 | - | - |
| Mar-31 2026 | $3.0090 | $2.9888 | $3.1064 | $3.0009 | - | - |
| Mar-30 2026 | $3.0009 | $2.9432 | $3.0357 | $3.0127 | - | - |
| Mar-29 2026 | $2.9473 | $2.7253 | $3.0122 | $2.7253 | - | - |
| Mar-28 2026 | $2.7253 | $2.7152 | $2.8544 | $2.8408 | - | - |
| Mar-27 2026 | $2.8410 | $2.6902 | $2.8453 | $2.6956 | - | - |
| Mar-26 2026 | $2.6954 | $2.6953 | $2.8705 | $2.7363 | - | - |