時価総額 $4.12T
-0.92%
ボリューム24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
硬貨
32.814
+10
取引所
885
最後の更新
12 秒 前
LYFE (LYFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $2.3854 | $2.3352 | $2.4540 | $2.4540 | - | - |
| Aug-18 2025 | $2.3744 | $2.3439 | $2.4585 | $2.4585 | - | - |
| Aug-17 2025 | $2.4624 | $2.3583 | $2.4624 | $2.3761 | - | - |
| Aug-16 2025 | $2.3761 | $2.3455 | $2.4617 | $2.3918 | - | - |
| Aug-15 2025 | $2.3918 | $2.3918 | $2.4672 | $2.3956 | - | - |
| Aug-14 2025 | $2.3956 | $2.3947 | $2.4927 | $2.4927 | - | - |
| Aug-13 2025 | $2.4928 | $2.3836 | $2.5149 | $2.3836 | - | - |
| Aug-12 2025 | $2.3836 | $2.3757 | $2.4552 | $2.3764 | - | - |
| Aug-11 2025 | $2.3763 | $2.3763 | $2.4622 | $2.4588 | - | - |
| Aug-10 2025 | $2.4563 | $2.3626 | $2.4605 | $2.4605 | - | - |
| Aug-09 2025 | $2.4605 | $2.3688 | $2.4730 | $2.4723 | - | - |
| Aug-08 2025 | $2.3704 | $2.3612 | $2.4747 | $2.3612 | - | - |
| Aug-07 2025 | $2.3612 | $2.3543 | $2.3928 | $2.3543 | - | - |
| Aug-06 2025 | $2.3543 | $2.3513 | $2.4626 | $2.4626 | - | - |
| Aug-05 2025 | $2.4626 | $2.3798 | $2.4909 | $2.4909 | - | - |