時価総額 $2.23T
-0.13%
ボリューム24h $132.20B
-0.7%
BTC % 52.49%
0.15%
ETH % 13.63%
0.22%
硬貨
28.650
+12
取引所
885
最後の更新
31 秒 前
LYFE (LYFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $3.0704 | $3.0697 | $3.0930 | $3.0868 | - | - |
| Aug-29 2024 | $3.0836 | $2.8644 | $3.0967 | $2.8690 | - | - |
| Aug-28 2024 | $2.8661 | $2.8591 | $3.0842 | $3.0842 | - | - |
| Aug-27 2024 | $3.0805 | $3.0667 | $3.0849 | $3.0802 | - | - |
| Aug-26 2024 | $3.0802 | $2.8885 | $3.1049 | $3.0939 | - | - |
| Aug-25 2024 | $3.0939 | $2.8727 | $3.1033 | $3.1033 | - | - |
| Aug-24 2024 | $3.1033 | $2.8678 | $3.1065 | $3.1065 | - | - |
| Aug-23 2024 | $3.1065 | $2.8021 | $3.1065 | $2.8021 | - | - |
| Aug-22 2024 | $2.8021 | $2.8021 | $3.0647 | $3.0418 | - | - |
| Aug-21 2024 | $3.0388 | $2.8392 | $3.0553 | $3.0505 | - | - |
| Aug-20 2024 | $3.0424 | $2.8306 | $3.0424 | $2.8347 | - | - |
| Aug-19 2024 | $2.8331 | $2.8076 | $2.8347 | $2.8076 | - | - |
| Aug-18 2024 | $2.8072 | $2.8062 | $2.8367 | $2.8367 | - | - |
| Aug-17 2024 | $2.8367 | $2.8367 | $2.8367 | $2.8367 | - | - |
| Aug-16 2024 | $2.8367 | $2.8232 | $2.8420 | $2.8232 | - | - |