時価総額 $2.41T
-0.21%
ボリューム24h $116.43B
-49.5%
BTC % 52.54%
0.28%
ETH % 13.79%
0.43%
硬貨
28.578
+8
取引所
885
最後の更新
3 分 前
LYFE (LYFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $3.1033 | $2.8678 | $3.1065 | $3.1065 | - | - |
| Aug-23 2024 | $3.1065 | $2.8021 | $3.1065 | $2.8021 | - | - |
| Aug-22 2024 | $2.8021 | $2.8021 | $3.0647 | $3.0418 | - | - |
| Aug-21 2024 | $3.0388 | $2.8392 | $3.0553 | $3.0505 | - | - |
| Aug-20 2024 | $3.0424 | $2.8306 | $3.0424 | $2.8347 | - | - |
| Aug-19 2024 | $2.8331 | $2.8076 | $2.8347 | $2.8076 | - | - |
| Aug-18 2024 | $2.8072 | $2.8062 | $2.8367 | $2.8367 | - | - |
| Aug-17 2024 | $2.8367 | $2.8367 | $2.8367 | $2.8367 | - | - |
| Aug-16 2024 | $2.8367 | $2.8232 | $2.8420 | $2.8232 | - | - |
| Aug-15 2024 | $2.8232 | $2.8036 | $3.0149 | $3.0149 | - | - |
| Aug-14 2024 | $3.0149 | $2.9914 | $3.0256 | $2.9914 | - | - |
| Aug-13 2024 | $2.9914 | $2.9554 | $2.9980 | $2.9554 | - | - |
| Aug-12 2024 | $2.9553 | $2.7545 | $2.9563 | $2.7662 | - | - |
| Aug-11 2024 | $2.7628 | $2.7618 | $2.9541 | $2.9541 | - | - |
| Aug-10 2024 | $2.9541 | $2.9467 | $2.9541 | $2.9467 | - | - |