時価総額 $2.41T
-1.17%
ボリューム24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
硬貨
29.400
+18
取引所
885
最後の更新
2 分 前
LYFE (LYFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $2.7275 | $2.7271 | $2.7277 | $2.7277 | - | - |
| Nov-02 2024 | $2.7277 | $2.7263 | $2.7277 | $2.7271 | - | - |
| Nov-01 2024 | $2.7271 | $2.7271 | $2.8059 | $2.8059 | - | - |
| Oct-31 2024 | $2.8017 | $2.7861 | $2.8070 | $2.7922 | - | - |
| Oct-30 2024 | $2.7890 | $2.7792 | $2.7987 | $2.7792 | - | - |
| Oct-29 2024 | $2.7751 | $2.7730 | $2.9522 | $2.7749 | - | - |
| Oct-28 2024 | $2.7749 | $2.7749 | $2.9246 | $2.7830 | - | - |
| Oct-27 2024 | $2.7830 | $2.7830 | $2.9592 | $2.8918 | - | - |
| Oct-26 2024 | $2.8918 | $2.8918 | $2.9011 | $2.9009 | - | - |
| Oct-25 2024 | $2.9009 | $2.8965 | $3.1839 | $3.1781 | - | - |
| Oct-24 2024 | $3.1537 | $2.7037 | $3.3570 | $2.7037 | - | - |
| Oct-23 2024 | $2.7004 | $2.6950 | $2.8215 | $2.8215 | - | - |
| Oct-22 2024 | $2.8217 | $2.7169 | $2.8217 | $2.7186 | - | - |
| Oct-21 2024 | $2.7181 | $2.7181 | $2.8620 | $2.7787 | - | - |
| Oct-20 2024 | $2.7787 | $2.7464 | $2.8624 | $2.7470 | - | - |