時価総額 $2.28T
0.54%
ボリューム24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
硬貨
28.992
+19
取引所
885
最後の更新
13 秒 前
LYFE (LYFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $2.7452 | $2.7429 | $3.0200 | $3.0200 | - | - |
| Oct-02 2024 | $3.0194 | $2.7770 | $3.0520 | $3.0381 | - | - |
| Oct-01 2024 | $3.0374 | $2.8540 | $3.0553 | $2.8595 | - | - |
| Sep-30 2024 | $3.0547 | $2.8628 | $3.0626 | $2.8711 | - | - |
| Sep-29 2024 | $2.8720 | $2.8711 | $3.0731 | $2.9753 | - | - |
| Sep-28 2024 | $2.9753 | $2.9752 | $3.0744 | $2.9752 | - | - |
| Sep-27 2024 | $2.9752 | $2.9682 | $3.1054 | $3.1054 | - | - |
| Sep-26 2024 | $3.1053 | $2.9622 | $3.1088 | $2.9622 | - | - |
| Sep-25 2024 | $2.9577 | $2.9577 | $3.1119 | $2.9768 | - | - |
| Sep-24 2024 | $2.9735 | $2.9611 | $2.9770 | $2.9659 | - | - |
| Sep-23 2024 | $2.9611 | $2.9543 | $3.1028 | $3.1028 | - | - |
| Sep-22 2024 | $3.1025 | $2.9683 | $3.1025 | $2.9689 | - | - |
| Sep-21 2024 | $2.9689 | $2.9667 | $2.9689 | $2.9687 | - | - |
| Sep-20 2024 | $2.9687 | $2.9632 | $3.1238 | $3.0989 | - | - |
| Sep-19 2024 | $3.0956 | $2.8984 | $3.1051 | $3.0964 | - | - |