時価総額 $2.45T
-2.35%
ボリューム24h $187.97B
-11.32%
BTC % 53.82%
0.07%
ETH % 9.5%
-2.63%
硬貨
34.284
+8
取引所
885
最後の更新
39 秒 前
Lydia Finance (LYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00006031 | $0.00006 | $0.00006118 | $0.00006118 | - | - |
| Feb-25 2026 | $0.00006133 | $0.00005751 | $0.0000621 | $0.00005751 | $6 | - |
| Feb-24 2026 | $0.00005751 | $0.00005668 | $0.00005777 | $0.00005777 | - | - |
| Feb-23 2026 | $0.00005777 | $0.00005708 | $0.00005875 | $0.00005862 | - | - |
| Feb-22 2026 | $0.00005862 | $0.00005862 | $0.00005974 | $0.00005974 | - | - |
| Feb-21 2026 | $0.00005974 | $0.00005908 | $0.00006088 | $0.00005908 | $1 | - |
| Feb-20 2026 | $0.00005908 | $0.00005897 | $0.0000607 | $0.00005897 | - | - |
| Feb-19 2026 | $0.00005897 | $0.00005796 | $0.00005901 | $0.00005852 | - | - |
| Feb-18 2026 | $0.00005852 | $0.00005852 | $0.00006016 | $0.00006016 | - | - |
| Feb-17 2026 | $0.00006016 | $0.00005983 | $0.0000603 | $0.0000603 | - | - |
| Feb-16 2026 | $0.0000603 | $0.00005953 | $0.00006095 | $0.00006048 | - | - |
| Feb-15 2026 | $0.00006048 | $0.00006048 | $0.00006213 | $0.00006213 | - | - |
| Feb-14 2026 | $0.00006213 | $0.00006054 | $0.00006213 | $0.00006054 | - | - |
| Feb-13 2026 | $0.00006054 | $0.00005938 | $0.00006054 | $0.00005938 | - | - |
| Feb-12 2026 | $0.00005923 | $0.00005861 | $0.00005941 | $0.00005913 | $1 | - |