時価総額 $4.08T
0.19%
ボリューム24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Lydia Finance (LYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014003 | $0.00013396 | $0.00014003 | $0.00013396 | - | - |
| Aug-19 2025 | $0.00013731 | $0.00013618 | $0.00014127 | $0.00014127 | - | - |
| Aug-18 2025 | $0.00014127 | $0.00014127 | $0.00014448 | $0.00014448 | - | - |
| Aug-17 2025 | $0.00014448 | $0.00014171 | $0.00014667 | $0.00014171 | - | - |
| Aug-16 2025 | $0.00014097 | $0.00014097 | $0.00014097 | $0.00014097 | - | - |
| Aug-15 2025 | $0.00014097 | $0.00013946 | $0.00014566 | $0.00013946 | - | - |
| Aug-14 2025 | $0.00013946 | $0.00013946 | $0.00014639 | $0.00014639 | - | - |
| Aug-13 2025 | $0.00014639 | $0.00014201 | $0.00014639 | $0.00014201 | $1 | - |
| Aug-12 2025 | $0.00014201 | $0.00013499 | $0.00014201 | $0.00013499 | - | - |
| Aug-11 2025 | $0.00013499 | $0.00013499 | $0.00014018 | $0.00013641 | - | - |
| Aug-10 2025 | $0.00013641 | $0.00013641 | $0.00013773 | $0.00013773 | - | - |
| Aug-09 2025 | $0.00013773 | $0.0001367 | $0.00013973 | $0.0001367 | - | - |
| Aug-08 2025 | $0.0001367 | $0.00013494 | $0.0001367 | $0.00013494 | - | - |
| Aug-07 2025 | $0.00013494 | $0.00013018 | $0.00013494 | $0.00013018 | $3 | - |
| Aug-06 2025 | $0.00013018 | $0.00012806 | $0.00013018 | $0.00012806 | - | - |