時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Lydia Finance (LYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012336 | $0.00012083 | $0.00012336 | $0.00012298 | - | - |
| Sep-08 2025 | $0.00012298 | $0.00012207 | $0.00012351 | $0.00012246 | - | - |
| Sep-07 2025 | $0.00012246 | $0.00012169 | $0.00012246 | $0.00012169 | $1 | - |
| Sep-06 2025 | $0.00012169 | $0.00012169 | $0.0001224 | $0.0001224 | - | - |
| Sep-05 2025 | $0.0001224 | $0.00012199 | $0.00012504 | $0.00012294 | - | - |
| Sep-04 2025 | $0.00012294 | $0.00012294 | $0.00012529 | $0.00012529 | - | - |
| Sep-03 2025 | $0.00012529 | $0.00012465 | $0.00012674 | $0.00012505 | - | - |
| Sep-02 2025 | $0.00012505 | $0.00011955 | $0.00012505 | $0.00011955 | $4 | - |
| Sep-01 2025 | $0.00011955 | $0.00011955 | $0.00012364 | $0.00012283 | - | - |
| Aug-31 2025 | $0.00012283 | $0.00012283 | $0.00013593 | $0.00013593 | $21 | - |
| Aug-30 2025 | $0.00013593 | $0.00013525 | $0.00013593 | $0.00013525 | - | - |
| Aug-29 2025 | $0.00013525 | $0.00013525 | $0.00014011 | $0.00014011 | - | - |
| Aug-28 2025 | $0.00013919 | $0.00013919 | $0.00013919 | $0.00013919 | - | - |
| Aug-27 2025 | $0.00013919 | $0.00013864 | $0.00014239 | $0.00013864 | - | - |
| Aug-26 2025 | $0.00013864 | $0.00013507 | $0.00013864 | $0.00013686 | - | - |