時価総額 $2.23T
-0.5%
ボリューム24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
硬貨
28.485
+11
取引所
885
最後の更新
1 分 前
Lydia Finance (LYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00030988 | $0.00030988 | $0.00031991 | $0.00031991 | $0 | - |
| Aug-14 2024 | $0.00031991 | $0.00031991 | $0.00032599 | $0.00032531 | $15 | - |
| Aug-13 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
| Aug-12 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
| Aug-11 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
| Aug-10 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
| Aug-09 2024 | $0.00032531 | $0.00032531 | $0.00033751 | $0.00033751 | $6 | - |
| Aug-08 2024 | $0.00032963 | $0.00032246 | $0.00032963 | $0.00032771 | $5 | - |
| Aug-07 2024 | $0.00032771 | $0.00032161 | $0.00032771 | $0.00032161 | $1 | - |
| Aug-06 2024 | $0.00032161 | $0.00031557 | $0.0003224 | $0.00031557 | $6 | - |
| Aug-05 2024 | $0.00031557 | $0.00030217 | $0.00034104 | $0.00034104 | $91 | - |
| Aug-04 2024 | $0.00034104 | $0.00033157 | $0.00034104 | $0.00034038 | $8 | - |
| Aug-03 2024 | $0.00034038 | $0.00034038 | $0.00035936 | $0.00035936 | $0 | - |
| Aug-02 2024 | $0.00035936 | $0.00035747 | $0.00035936 | $0.00035747 | $6 | - |
| Aug-01 2024 | $0.00035747 | $0.00035747 | $0.0003862 | $0.0003862 | $2 | - |