時価総額 $3.25T
2.04%
ボリューム24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Lydia Finance (LYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00007252 | $0.00007186 | $0.00007278 | $0.00007218 | - | - |
| Dec-27 2025 | $0.000072 | $0.00007106 | $0.00007201 | $0.0000715 | - | - |
| Dec-26 2025 | $0.0000715 | $0.00007041 | $0.00007199 | $0.00007041 | $4 | - |
| Dec-25 2025 | $0.00007164 | $0.0000705 | $0.00007201 | $0.0000705 | - | - |
| Dec-24 2025 | $0.0000705 | $0.00007001 | $0.00007075 | $0.00007068 | $1 | - |
| Dec-23 2025 | $0.00007068 | $0.00006984 | $0.00007193 | $0.00007166 | - | - |
| Dec-22 2025 | $0.00007152 | $0.00007078 | $0.00007193 | $0.00007102 | - | - |
| Dec-21 2025 | $0.00007099 | $0.00007099 | $0.00007325 | $0.00007303 | $3 | - |
| Dec-20 2025 | $0.00007344 | $0.00007319 | $0.00007363 | $0.00007334 | - | - |
| Dec-19 2025 | $0.00007334 | $0.00007001 | $0.00007407 | $0.00007037 | - | - |
| Dec-18 2025 | $0.00007001 | $0.00006995 | $0.00007327 | $0.00007132 | $4 | - |
| Dec-17 2025 | $0.00007132 | $0.00007104 | $0.00007311 | $0.00007311 | $2 | - |
| Dec-16 2025 | $0.00007311 | $0.00007191 | $0.00007319 | $0.00007318 | $1 | - |
| Dec-15 2025 | $0.00007318 | $0.00007318 | $0.00007611 | $0.0000746 | - | - |
| Dec-14 2025 | $0.0000746 | $0.00007452 | $0.00007655 | $0.00007623 | - | - |