時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
Lydia Finance (LYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011793 | $0.00011793 | $0.00012359 | $0.00012016 | - | - |
| Jun-21 2025 | $0.00011913 | $0.00011913 | $0.00012427 | $0.00012422 | $1 | - |
| Jun-20 2025 | $0.00012422 | $0.00012422 | $0.00012705 | $0.00012705 | - | - |
| Jun-19 2025 | $0.00012705 | $0.00012586 | $0.00012705 | $0.0001266 | $2 | - |
| Jun-18 2025 | $0.0001266 | $0.0001266 | $0.00012939 | $0.00012766 | $0 | - |
| Jun-17 2025 | $0.00012766 | $0.00012763 | $0.00013338 | $0.00013018 | - | - |
| Jun-16 2025 | $0.00013018 | $0.00012658 | $0.00013018 | $0.00012658 | - | - |
| Jun-15 2025 | $0.00012658 | $0.00012658 | $0.00012658 | $0.00012658 | - | - |
| Jun-14 2025 | $0.00012658 | $0.00012658 | $0.0001289 | $0.0001289 | - | - |
| Jun-13 2025 | $0.00012865 | $0.00012501 | $0.00013371 | $0.00013371 | $5 | - |
| Jun-12 2025 | $0.00013371 | $0.00013371 | $0.00013664 | $0.00013664 | - | - |
| Jun-11 2025 | $0.00013664 | $0.00013664 | $0.00014075 | $0.00014068 | $4 | - |
| Jun-10 2025 | $0.00014068 | $0.00013781 | $0.00014068 | $0.00014021 | $3 | - |
| Jun-09 2025 | $0.00014021 | $0.00013344 | $0.00014021 | $0.00013695 | $3 | - |
| Jun-08 2025 | $0.00013695 | $0.00013214 | $0.00013695 | $0.00013332 | - | - |