時価総額 $4.05T
3.02%
ボリューム24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
Lydia Finance (LYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013173 | $0.00012509 | $0.00013173 | $0.0001272 | $8 | - |
| Jul-14 2025 | $0.0001272 | $0.00012634 | $0.00012978 | $0.00012634 | - | - |
| Jul-13 2025 | $0.00012634 | $0.00012634 | $0.00012917 | $0.00012662 | - | - |
| Jul-12 2025 | $0.00012662 | $0.00012662 | $0.00012921 | $0.0001267 | - | - |
| Jul-11 2025 | $0.0001267 | $0.0001267 | $0.00013087 | $0.00012809 | $6 | - |
| Jul-10 2025 | $0.00012809 | $0.00012326 | $0.00012809 | $0.00012326 | - | - |
| Jul-09 2025 | $0.00012326 | $0.00011936 | $0.00012326 | $0.00011936 | - | - |
| Jul-08 2025 | $0.00011936 | $0.00011642 | $0.00011936 | $0.0001171 | - | - |
| Jul-07 2025 | $0.0001171 | $0.0001171 | $0.00011852 | $0.00011852 | - | - |
| Jul-06 2025 | $0.00011999 | $0.0001176 | $0.00011999 | $0.0001176 | - | - |
| Jul-05 2025 | $0.00011724 | $0.00011724 | $0.00011724 | $0.00011724 | - | - |
| Jul-04 2025 | $0.00011724 | $0.0001156 | $0.00012019 | $0.00012019 | $2 | - |
| Jul-03 2025 | $0.00012019 | $0.00012 | $0.00012864 | $0.00012864 | - | - |
| Jul-02 2025 | $0.00012864 | $0.00012285 | $0.00012913 | $0.00012285 | $4 | - |
| Jul-01 2025 | $0.00012285 | $0.00012285 | $0.00012633 | $0.00012633 | - | - |