時価総額 $3.48T
-1.46%
ボリューム24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
Lydia Finance (LYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00016154 | $0.00016144 | $0.00016496 | $0.00016144 | $6 | - |
| May-15 2025 | $0.00016144 | $0.00016144 | $0.00016683 | $0.00016683 | - | - |
| May-14 2025 | $0.00016731 | $0.00016731 | $0.00017406 | $0.00017118 | $5 | - |
| May-13 2025 | $0.00017118 | $0.00016252 | $0.00017118 | $0.00016809 | - | - |
| May-12 2025 | $0.00016809 | $0.00016572 | $0.00017427 | $0.00016659 | $13 | - |
| May-11 2025 | $0.00016659 | $0.00016538 | $0.00016938 | $0.00016837 | - | - |
| May-10 2025 | $0.00016837 | $0.00015966 | $0.00016837 | $0.00016028 | - | - |
| May-09 2025 | $0.00015851 | $0.00015388 | $0.0001627 | $0.00015455 | - | - |
| May-08 2025 | $0.00015339 | $0.00014267 | $0.00015439 | $0.00014267 | - | - |
| May-07 2025 | $0.00014267 | $0.00014111 | $0.00014511 | $0.00014511 | - | - |
| May-06 2025 | $0.00014455 | $0.00014207 | $0.00014598 | $0.00014576 | $4 | - |
| May-05 2025 | $0.00014576 | $0.00014347 | $0.00014683 | $0.00014683 | $3 | - |
| May-04 2025 | $0.00014683 | $0.00014623 | $0.0001501 | $0.0001501 | - | - |
| May-03 2025 | $0.0001501 | $0.00014942 | $0.0001507 | $0.00015002 | - | - |
| May-02 2025 | $0.00015002 | $0.00015002 | $0.00015397 | $0.00015255 | - | - |