時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Lydia Finance (LYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012642 | $0.00012642 | $0.00013095 | $0.00013095 | - | - |
| Oct-03 2025 | $0.00013095 | $0.00012739 | $0.00013103 | $0.00013074 | - | - |
| Oct-02 2025 | $0.00013074 | $0.00012804 | $0.00013109 | $0.00012889 | - | - |
| Oct-01 2025 | $0.00012889 | $0.00012761 | $0.00012989 | $0.00012761 | - | - |
| Sep-30 2025 | $0.00012761 | $0.0001254 | $0.00012968 | $0.00012968 | - | - |
| Sep-29 2025 | $0.00012968 | $0.00012517 | $0.00012968 | $0.0001275 | - | - |
| Sep-28 2025 | $0.00012591 | $0.00012227 | $0.00012591 | $0.00012444 | - | - |
| Sep-27 2025 | $0.00012444 | $0.00012316 | $0.00012444 | $0.00012352 | - | - |
| Sep-26 2025 | $0.00012352 | $0.0001215 | $0.00012719 | $0.00012448 | - | - |
| Sep-25 2025 | $0.00012448 | $0.00012448 | $0.00013294 | $0.00013294 | - | - |
| Sep-24 2025 | $0.00013399 | $0.00013399 | $0.00013858 | $0.0001379 | - | - |
| Sep-23 2025 | $0.0001379 | $0.00013681 | $0.00014055 | $0.00013681 | - | - |
| Sep-22 2025 | $0.0001364 | $0.00013012 | $0.00013746 | $0.00013746 | - | - |
| Sep-21 2025 | $0.00013746 | $0.00013746 | $0.00013746 | $0.00013746 | - | - |
| Sep-20 2025 | $0.00013746 | $0.00013746 | $0.00014017 | $0.00014015 | - | - |