時価総額 $2.22T
1.8%
ボリューム24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
硬貨
28.486
+11
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00030988 | $0.00030988 | $0.00031991 | $0.00031991 | $0 | - |
Aug-14 2024 | $0.00031991 | $0.00031991 | $0.00032599 | $0.00032531 | $15 | - |
Aug-13 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
Aug-12 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
Aug-11 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
Aug-10 2024 | $0.00032531 | $0.00032531 | $0.00032531 | $0.00032531 | - | - |
Aug-09 2024 | $0.00032531 | $0.00032531 | $0.00033751 | $0.00033751 | $6 | - |
Aug-08 2024 | $0.00032963 | $0.00032246 | $0.00032963 | $0.00032771 | $5 | - |
Aug-07 2024 | $0.00032771 | $0.00032161 | $0.00032771 | $0.00032161 | $1 | - |
Aug-06 2024 | $0.00032161 | $0.00031557 | $0.0003224 | $0.00031557 | $6 | - |
Aug-05 2024 | $0.00031557 | $0.00030217 | $0.00034104 | $0.00034104 | $91 | - |
Aug-04 2024 | $0.00034104 | $0.00033157 | $0.00034104 | $0.00034038 | $8 | - |
Aug-03 2024 | $0.00034038 | $0.00034038 | $0.00035936 | $0.00035936 | $0 | - |
Aug-02 2024 | $0.00035936 | $0.00035747 | $0.00035936 | $0.00035747 | $6 | - |
Aug-01 2024 | $0.00035747 | $0.00035747 | $0.0003862 | $0.0003862 | $2 | - |