時価総額 $2.49T
-0.06%
ボリューム24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
1 分 前
Lydia Finance (LYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00027102 | $0.00027102 | $0.00027102 | $0.00027102 | - | - |
| Oct-17 2024 | $0.00027102 | $0.00027102 | $0.00028623 | $0.00027352 | $32 | - |
| Oct-16 2024 | $0.00027352 | $0.0002715 | $0.00027352 | $0.0002715 | $7 | - |
| Oct-15 2024 | $0.0002715 | $0.0002715 | $0.00028222 | $0.00028222 | $0 | - |
| Oct-14 2024 | $0.00028222 | $0.00027933 | $0.00030297 | $0.00027933 | $146 | - |
| Oct-13 2024 | $0.00027933 | $0.00027933 | $0.00027933 | $0.00027933 | - | - |
| Oct-12 2024 | $0.00027933 | $0.00027744 | $0.00027962 | $0.00027744 | $16 | - |
| Oct-11 2024 | $0.00027744 | $0.00026775 | $0.00027744 | $0.00026775 | $7 | - |
| Oct-10 2024 | $0.00026775 | $0.00026775 | $0.00026775 | $0.00026775 | - | - |
| Oct-09 2024 | $0.00027965 | $0.00027965 | $0.00035649 | $0.00035641 | $96 | - |
| Oct-08 2024 | $0.00035641 | $0.00035641 | $0.00035641 | $0.00035641 | - | - |
| Oct-07 2024 | $0.00035641 | $0.00033906 | $0.00035641 | $0.00033906 | $26 | - |
| Oct-06 2024 | $0.00032448 | $0.00032448 | $0.00032448 | $0.00032448 | - | - |
| Oct-05 2024 | $0.00032448 | $0.00032448 | $0.00032859 | $0.00032859 | $2 | - |
| Oct-04 2024 | $0.00032859 | $0.0003131 | $0.00032859 | $0.0003131 | $1 | - |