時価総額 $2.63T
0.92%
ボリューム24h $190.43B
-29.57%
BTC % 54.21%
-0.07%
ETH % 9.99%
0.6%
硬貨
34.416
+50
取引所
885
最後の更新
1 分 前
Lush AI (LUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00041713 | $0.00041713 | $0.00042597 | $0.00042597 | - | - |
| Mar-23 2026 | $0.00042597 | $0.00039853 | $0.00042597 | $0.00039885 | - | - |
| Mar-22 2026 | $0.00039885 | $0.00039741 | $0.00041336 | $0.00041336 | - | - |
| Mar-21 2026 | $0.00041336 | $0.00041336 | $0.00041336 | $0.00041336 | - | - |
| Mar-20 2026 | $0.00041336 | $0.00041336 | $0.00042059 | $0.00041989 | - | - |
| Mar-19 2026 | $0.00041989 | $0.00041989 | $0.00047415 | $0.00047415 | - | - |
| Mar-18 2026 | $0.00047415 | $0.00046992 | $0.00047415 | $0.00046992 | - | - |
| Mar-17 2026 | $0.00046992 | $0.00046992 | $0.00046992 | $0.00046992 | - | - |
| Mar-16 2026 | $0.00046992 | $0.00044617 | $0.00046992 | $0.00044617 | - | - |
| Mar-15 2026 | $0.00043136 | $0.00043136 | $0.0004399 | $0.00043771 | - | - |
| Mar-14 2026 | $0.00043915 | $0.00043915 | $0.00043915 | $0.00043915 | - | - |
| Mar-13 2026 | $0.00043915 | $0.00042518 | $0.00043915 | $0.00042521 | - | - |
| Mar-12 2026 | $0.00042521 | $0.00042435 | $0.00043381 | $0.00043381 | - | - |
| Mar-11 2026 | $0.00042033 | $0.00041817 | $0.00042634 | $0.00042634 | - | - |
| Mar-10 2026 | $0.00042634 | $0.00042634 | $0.00042634 | $0.00042634 | - | - |