時価総額 $3.33T
0.32%
ボリューム24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
2 分 前
Lush AI (LUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00053811 | $0.00053811 | $0.00054023 | $0.00053822 | - | - |
| Jan-09 2026 | $0.00053822 | $0.00053665 | $0.00054606 | $0.00053665 | $6,634 | - |
| Jan-08 2026 | $0.00053665 | $0.00053665 | $0.00053709 | $0.00053709 | - | - |
| Jan-07 2026 | $0.00053258 | $0.00053258 | $0.00056568 | $0.0005547 | $2,119 | - |
| Jan-06 2026 | $0.0005547 | $0.00048014 | $0.00059902 | $0.00048014 | $13,983 | - |
| Jan-05 2026 | $0.00048014 | $0.00046932 | $0.00048014 | $0.00046932 | - | - |
| Jan-04 2026 | $0.00046932 | $0.00046619 | $0.00046932 | $0.00046619 | - | - |
| Jan-03 2026 | $0.00046619 | $0.0004638 | $0.00046619 | $0.00046457 | - | - |
| Jan-02 2026 | $0.00046457 | $0.00044097 | $0.0004649 | $0.00044257 | - | - |
| Jan-01 2026 | $0.00044257 | $0.0004375 | $0.00044257 | $0.00043772 | - | - |
| Dec-31 2025 | $0.00043772 | $0.00043541 | $0.0004451 | $0.00043541 | - | - |
| Dec-30 2025 | $0.00043541 | $0.00043449 | $0.00044041 | $0.00044041 | - | - |
| Dec-29 2025 | $0.00044041 | $0.00043985 | $0.00046015 | $0.00044887 | - | - |
| Dec-28 2025 | $0.00044887 | $0.0004478 | $0.00045062 | $0.0004478 | - | - |
| Dec-27 2025 | $0.00044591 | $0.00044591 | $0.00045008 | $0.00045008 | - | - |