時価総額 $2.45T
-2.06%
ボリューム24h $216.02B
-4.65%
BTC % 54.31%
0.05%
ETH % 9.51%
-1.26%
硬貨
34.219
+7
取引所
885
最後の更新
40 秒 前
Lush AI (LUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00035973 | $0.00035393 | $0.00036324 | $0.00036324 | - | - |
| Feb-09 2026 | $0.00036324 | $0.00034838 | $0.00036324 | $0.00034838 | - | - |
| Feb-08 2026 | $0.00034838 | $0.00034838 | $0.00034963 | $0.00034963 | - | - |
| Feb-07 2026 | $0.00034963 | $0.00034963 | $0.00035091 | $0.00035091 | - | - |
| Feb-06 2026 | $0.00035091 | $0.00031458 | $0.00035091 | $0.00031458 | - | - |
| Feb-05 2026 | $0.00032916 | $0.00032916 | $0.00038998 | $0.00038998 | - | - |
| Feb-04 2026 | $0.00038999 | $0.00038986 | $0.00040161 | $0.0003919 | - | - |
| Feb-03 2026 | $0.00038681 | $0.00037271 | $0.00042446 | $0.00041841 | $1,739 | - |
| Feb-02 2026 | $0.00041841 | $0.00039822 | $0.00044096 | $0.00044096 | - | - |
| Feb-01 2026 | $0.00044096 | $0.00044096 | $0.00048307 | $0.00048307 | - | - |
| Jan-31 2026 | $0.00048307 | $0.00048307 | $0.00049667 | $0.00049667 | - | - |
| Jan-30 2026 | $0.00049667 | $0.00049667 | $0.00052115 | $0.00052115 | - | - |
| Jan-29 2026 | $0.00052115 | $0.00051621 | $0.00055599 | $0.00055599 | - | - |
| Jan-28 2026 | $0.00055599 | $0.00055599 | $0.00057485 | $0.00057485 | $3,134 | - |
| Jan-27 2026 | $0.00049855 | $0.0004865 | $0.00049855 | $0.0004865 | $269 | - |