時価総額 $4.09T
-1.83%
ボリューム24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
Lush AI (LUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00124844 | $0.00124844 | $0.00132281 | $0.00131809 | - | - |
| Aug-18 2025 | $0.00131809 | $0.00131809 | $0.00140833 | $0.00140833 | - | - |
| Aug-17 2025 | $0.00140833 | $0.0013916 | $0.00141576 | $0.00139189 | $1,470 | - |
| Aug-16 2025 | $0.00139189 | $0.00137974 | $0.00142403 | $0.00142403 | $1,377 | - |
| Aug-15 2025 | $0.00142404 | $0.00142403 | $0.00145954 | $0.00144579 | - | - |
| Aug-14 2025 | $0.00142208 | $0.00142208 | $0.00154248 | $0.00154165 | - | - |
| Aug-13 2025 | $0.00152445 | $0.00150214 | $0.00152458 | $0.00151566 | - | - |
| Aug-12 2025 | $0.00151426 | $0.00140944 | $0.00151946 | $0.00141225 | - | - |
| Aug-11 2025 | $0.00141225 | $0.00134352 | $0.0014284 | $0.00134352 | - | - |
| Aug-10 2025 | $0.00134352 | $0.00132674 | $0.001464 | $0.0014632 | - | - |
| Aug-09 2025 | $0.00146319 | $0.00129195 | $0.00148593 | $0.00129195 | - | - |
| Aug-08 2025 | $0.001307 | $0.00096101 | $0.00132986 | $0.00096141 | - | - |
| Aug-07 2025 | $0.00095493 | $0.00088909 | $0.00095494 | $0.00089912 | - | - |
| Aug-06 2025 | $0.00089912 | $0.00086751 | $0.00090241 | $0.00089852 | - | - |
| Aug-05 2025 | $0.00089852 | $0.00089846 | $0.00090251 | $0.00090251 | - | - |