時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Lush AI (LUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00089418 | $0.00089245 | $0.00095273 | $0.00095273 | - | - |
| Oct-03 2025 | $0.00095263 | $0.00094242 | $0.00095306 | $0.00094242 | - | - |
| Oct-02 2025 | $0.00094559 | $0.0009157 | $0.00094559 | $0.0009176 | $386 | - |
| Oct-01 2025 | $0.00091364 | $0.00089578 | $0.00091364 | $0.00090368 | $21,109 | - |
| Sep-30 2025 | $0.00090368 | $0.0008858 | $0.00092474 | $0.00088592 | - | - |
| Sep-29 2025 | $0.00088616 | $0.00085746 | $0.00088616 | $0.00086039 | $5,179 | - |
| Sep-28 2025 | $0.00083963 | $0.00082734 | $0.00083963 | $0.00082734 | - | - |
| Sep-27 2025 | $0.00082671 | $0.00081742 | $0.00082671 | $0.00081742 | - | - |
| Sep-26 2025 | $0.00081742 | $0.00080021 | $0.00082371 | $0.00080021 | - | - |
| Sep-25 2025 | $0.00080021 | $0.00080021 | $0.00086243 | $0.00086106 | $8 | - |
| Sep-24 2025 | $0.00086106 | $0.0008559 | $0.00091083 | $0.00091083 | - | - |
| Sep-23 2025 | $0.00091114 | $0.00091036 | $0.00091846 | $0.00091498 | - | - |
| Sep-22 2025 | $0.00090806 | $0.00090688 | $0.00097438 | $0.00097438 | - | - |
| Sep-21 2025 | $0.00097438 | $0.00097027 | $0.00101617 | $0.00101617 | - | - |
| Sep-20 2025 | $0.00101617 | $0.00101617 | $0.00104369 | $0.00104369 | - | - |