時価総額 $3.35T
0.65%
ボリューム24h $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
硬貨
33.681
+3
取引所
885
最後の更新
43 秒 前
Lush AI (LUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00050854 | $0.00047297 | $0.00052513 | $0.00051365 | - | - |
| Nov-17 2025 | $0.00051365 | $0.00051365 | $0.0005328 | $0.00051582 | $5,802 | - |
| Nov-16 2025 | $0.00051582 | $0.00051582 | $0.00054599 | $0.00052927 | $1,649 | - |
| Nov-15 2025 | $0.00052929 | $0.00052417 | $0.0005421 | $0.00052417 | - | - |
| Nov-14 2025 | $0.00051671 | $0.00050826 | $0.00060583 | $0.00060583 | - | - |
| Nov-13 2025 | $0.00060583 | $0.00060583 | $0.00060583 | $0.00060583 | - | - |
| Nov-12 2025 | $0.00060583 | $0.00060583 | $0.00063802 | $0.00063802 | - | - |
| Nov-11 2025 | $0.00063802 | $0.0006318 | $0.00064595 | $0.0006325 | - | - |
| Nov-10 2025 | $0.0006325 | $0.00061775 | $0.00065232 | $0.00061775 | - | - |
| Nov-09 2025 | $0.00061775 | $0.0005849 | $0.00062163 | $0.00059041 | - | - |
| Nov-08 2025 | $0.00058668 | $0.00055917 | $0.00059416 | $0.00055917 | - | - |
| Nov-07 2025 | $0.00055917 | $0.00055917 | $0.00057957 | $0.0005757 | - | - |
| Nov-06 2025 | $0.00057753 | $0.00056975 | $0.00062467 | $0.0006232 | - | - |
| Nov-05 2025 | $0.0006221 | $0.00054677 | $0.0006221 | $0.00054677 | - | - |
| Nov-04 2025 | $0.00057065 | $0.00056383 | $0.00059179 | $0.00059179 | - | - |