時価総額 $3.95T
-0.65%
ボリューム24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
42 秒 前
Lush AI (LUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00051778 | $0.00051773 | $0.00054167 | $0.00052985 | - | - |
| Jul-13 2025 | $0.00052727 | $0.00052345 | $0.00053334 | $0.00052987 | $9,129 | - |
| Jul-12 2025 | $0.00052987 | $0.00052987 | $0.00055147 | $0.0005462 | $9,883 | - |
| Jul-11 2025 | $0.0005462 | $0.00052035 | $0.00081967 | $0.00074534 | $344,390 | - |
| Jul-10 2025 | $0.00074534 | $0.00070061 | $0.00074534 | $0.00071245 | - | - |
| Jul-09 2025 | $0.00071245 | $0.00066425 | $0.00071245 | $0.0006695 | - | - |
| Jul-08 2025 | $0.0006695 | $0.00065053 | $0.0006695 | $0.00065053 | - | - |
| Jul-07 2025 | $0.00065053 | $0.00065053 | $0.00065975 | $0.00065962 | - | - |
| Jul-06 2025 | $0.00065962 | $0.00064946 | $0.00065962 | $0.00064946 | - | - |
| Jul-05 2025 | $0.00064946 | $0.00064946 | $0.00064946 | $0.00064946 | - | - |
| Jul-04 2025 | $0.00064946 | $0.00064946 | $0.00067938 | $0.00067938 | - | - |
| Jul-03 2025 | $0.00067938 | $0.00065538 | $0.00067938 | $0.00066162 | - | - |
| Jul-02 2025 | $0.00066162 | $0.0006034 | $0.0006815 | $0.00061033 | - | - |
| Jul-01 2025 | $0.00061221 | $0.00061221 | $0.00062891 | $0.00062505 | - | - |
| Jun-30 2025 | $0.00062453 | $0.00062413 | $0.00064012 | $0.0006248 | - | - |