時価総額 $3.30T
-2.95%
ボリューム24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
硬貨
33.798
+12
取引所
885
最後の更新
56 秒 前
Lush AI (LUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00051032 | $0.00051032 | $0.00051111 | $0.00051095 | - | - |
| Dec-09 2025 | $0.00050652 | $0.00047568 | $0.00050653 | $0.0004839 | $2,273 | - |
| Dec-08 2025 | $0.0004839 | $0.00046612 | $0.0004839 | $0.00046612 | - | - |
| Dec-07 2025 | $0.00046612 | $0.00046612 | $0.00046629 | $0.00046628 | - | - |
| Dec-06 2025 | $0.00046522 | $0.00046498 | $0.00049743 | $0.00049743 | - | - |
| Dec-05 2025 | $0.00049743 | $0.00048868 | $0.00050215 | $0.00050215 | - | - |
| Dec-04 2025 | $0.00050215 | $0.00050215 | $0.00052481 | $0.000517 | - | - |
| Dec-03 2025 | $0.00050343 | $0.00045606 | $0.00050343 | $0.00045606 | - | - |
| Dec-02 2025 | $0.00045606 | $0.00045606 | $0.00045606 | $0.00045606 | - | - |
| Dec-01 2025 | $0.00045606 | $0.00045167 | $0.00049747 | $0.00049747 | $1,027 | - |
| Nov-30 2025 | $0.00049747 | $0.00048962 | $0.00049747 | $0.0004946 | - | - |
| Nov-29 2025 | $0.0004946 | $0.0004946 | $0.00050419 | $0.00050419 | - | - |
| Nov-28 2025 | $0.00050419 | $0.00049995 | $0.00050491 | $0.00050206 | - | - |
| Nov-27 2025 | $0.00050206 | $0.00048843 | $0.00050558 | $0.00048843 | - | - |
| Nov-26 2025 | $0.00048843 | $0.00047715 | $0.00048843 | $0.00047715 | - | - |