時価総額 $3.12T
-2.45%
ボリューム24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
硬貨
33.832
+5
取引所
885
最後の更新
1 分 前
Lush AI (LUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00044908 | $0.00044908 | $0.00048567 | $0.00048567 | - | - |
| Dec-15 2025 | $0.00048567 | $0.00047025 | $0.00048567 | $0.00047025 | - | - |
| Dec-14 2025 | $0.00047025 | $0.00047025 | $0.00048363 | $0.00048363 | - | - |
| Dec-13 2025 | $0.00048363 | $0.00047382 | $0.00050104 | $0.00050104 | - | - |
| Dec-12 2025 | $0.00050104 | $0.00049882 | $0.00051032 | $0.00051032 | - | - |
| Dec-11 2025 | $0.00051032 | $0.00051032 | $0.00051032 | $0.00051032 | - | - |
| Dec-10 2025 | $0.00051032 | $0.00051032 | $0.00051111 | $0.00051095 | - | - |
| Dec-09 2025 | $0.00050652 | $0.00047568 | $0.00050653 | $0.0004839 | $2,273 | - |
| Dec-08 2025 | $0.0004839 | $0.00046612 | $0.0004839 | $0.00046612 | - | - |
| Dec-07 2025 | $0.00046612 | $0.00046612 | $0.00046629 | $0.00046628 | - | - |
| Dec-06 2025 | $0.00046522 | $0.00046498 | $0.00049743 | $0.00049743 | - | - |
| Dec-05 2025 | $0.00049743 | $0.00048868 | $0.00050215 | $0.00050215 | - | - |
| Dec-04 2025 | $0.00050215 | $0.00050215 | $0.00052481 | $0.000517 | - | - |
| Dec-03 2025 | $0.00050343 | $0.00045606 | $0.00050343 | $0.00045606 | - | - |
| Dec-02 2025 | $0.00045606 | $0.00045606 | $0.00045606 | $0.00045606 | - | - |