時価総額 NZ$3.98T
3.27%
ボリューム24h NZ$225.81B
-37.28%
BTC % 49.99%
0.3%
ETH % 16.74%
-2.62%
硬貨
27.829
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-24 2024 | NZ$0.0008218 | NZ$0.00080772 | NZ$0.00087892 | NZ$0.00087892 | NZ$11,929 | NZ$3,923,207 |
Jun-23 2024 | NZ$0.00087892 | NZ$0.00081032 | NZ$0.00104094 | NZ$0.00103795 | NZ$130,594 | NZ$4,195,873 |
Jun-22 2024 | NZ$0.00103795 | NZ$0.00103756 | NZ$0.00104259 | NZ$0.00104259 | NZ$343 | NZ$4,955,077 |
Jun-21 2024 | NZ$0.00104259 | NZ$0.00103183 | NZ$0.00105236 | NZ$0.00105236 | NZ$8,607 | NZ$4,977,208 |
Jun-20 2024 | NZ$0.00105236 | NZ$0.0010324 | NZ$0.00108548 | NZ$0.0010356 | NZ$28,387 | NZ$5,023,860 |
Jun-19 2024 | NZ$0.0010356 | NZ$0.00101249 | NZ$0.0010466 | NZ$0.00103003 | NZ$4,809 | NZ$4,943,853 |
Jun-18 2024 | NZ$0.00103003 | NZ$0.0009361 | NZ$0.00114217 | NZ$0.00114217 | NZ$102,346 | NZ$4,917,271 |
Jun-17 2024 | NZ$0.00114217 | NZ$0.00108965 | NZ$0.00130708 | NZ$0.00124623 | NZ$108,932 | NZ$5,452,631 |
Jun-16 2024 | NZ$0.00123744 | NZ$0.00123394 | NZ$0.00132488 | NZ$0.0013144 | NZ$35,062 | NZ$5,907,431 |
Jun-15 2024 | NZ$0.00135425 | NZ$0.00121994 | NZ$0.00135425 | NZ$0.00121994 | NZ$3,919 | NZ$6,465,062 |
Jun-14 2024 | NZ$0.00121994 | NZ$0.00116437 | NZ$0.00130455 | NZ$0.0012849 | NZ$61,243 | NZ$5,823,902 |
Jun-13 2024 | NZ$0.0012849 | NZ$0.0012849 | NZ$0.00145309 | NZ$0.00145309 | NZ$50,912 | NZ$6,133,987 |
Jun-12 2024 | NZ$0.00145309 | NZ$0.00137574 | NZ$0.00145599 | NZ$0.00138352 | NZ$13,259 | NZ$6,936,919 |
Jun-11 2024 | NZ$0.00138299 | NZ$0.00137422 | NZ$0.00166502 | NZ$0.00166502 | NZ$64,985 | NZ$6,602,266 |
Jun-10 2024 | NZ$0.00166502 | NZ$0.00166502 | NZ$0.00171138 | NZ$0.00169417 | NZ$20,861 | NZ$7,948,638 |
Lush AI(LUSH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、123日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63432 NZD.