時価総額 €2.15T
-4.23%
ボリューム24h €159.68B
35.15%
BTC % 50.02%
0.68%
ETH % 16.62%
-0.36%
硬貨
27.943
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.00049324 | €0.0004925 | €0.0005125 | €0.0005125 | €254 | €2,354,679 |
Jul-02 2024 | €0.0005125 | €0.00049963 | €0.00052675 | €0.00049963 | €16,854 | €2,446,632 |
Jul-01 2024 | €0.00048999 | €0.00046318 | €0.00049568 | €0.00046318 | €9,313 | €2,339,167 |
Jun-30 2024 | €0.00046318 | €0.00045845 | €0.00046318 | €0.00045897 | €369 | €2,211,188 |
Jun-29 2024 | €0.00045897 | €0.00045897 | €0.00046215 | €0.00046215 | €1,626 | €2,191,112 |
Jun-28 2024 | €0.00046215 | €0.00046186 | €0.00047663 | €0.00047663 | €1,639 | €2,206,252 |
Jun-27 2024 | €0.00047663 | €0.0004688 | €0.00047663 | €0.00047641 | €1,760 | €2,275,382 |
Jun-26 2024 | €0.00047641 | €0.00047641 | €0.00049037 | €0.00049037 | €6,782 | €2,274,343 |
Jun-25 2024 | €0.00049037 | €0.00046591 | €0.00049037 | €0.00046591 | €14,114 | €2,340,976 |
Jun-24 2024 | €0.00046591 | €0.00045793 | €0.0004983 | €0.0004983 | €6,763 | €2,224,244 |
Jun-23 2024 | €0.0004983 | €0.00045941 | €0.00059015 | €0.00058846 | €74,039 | €2,378,830 |
Jun-22 2024 | €0.00058846 | €0.00058824 | €0.00059109 | €0.00059109 | €195 | €2,809,258 |
Jun-21 2024 | €0.00059109 | €0.00058499 | €0.00059663 | €0.00059663 | €4,880 | €2,821,804 |
Jun-20 2024 | €0.00059663 | €0.00058531 | €0.00061541 | €0.00058713 | €16,094 | €2,848,253 |
Jun-19 2024 | €0.00058713 | €0.00057403 | €0.00059336 | €0.00058397 | €2,726 | €2,802,894 |
Lush AI(LUSH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、132日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92657 EUR.