時価総額 AR$2,196.54T
-1.38%
ボリューム24h AR$153.51T
23.28%
BTC % 49.92%
1.24%
ETH % 16.75%
1.31%
硬貨
27.826
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-24 2024 | AR$0.456953 | AR$0.449124 | AR$0.488712 | AR$0.488712 | AR$6,633,104 | AR$2,181,446,348 |
Jun-23 2024 | AR$0.488712 | AR$0.45057 | AR$0.578804 | AR$0.57714 | AR$72,614,759 | AR$2,333,058,095 |
Jun-22 2024 | AR$0.57714 | AR$0.576924 | AR$0.579718 | AR$0.579718 | AR$190,983 | AR$2,755,203,700 |
Jun-21 2024 | AR$0.579718 | AR$0.57374 | AR$0.585151 | AR$0.585151 | AR$4,786,043 | AR$2,767,508,818 |
Jun-20 2024 | AR$0.585151 | AR$0.574053 | AR$0.60357 | AR$0.575833 | AR$15,784,051 | AR$2,793,449,107 |
Jun-19 2024 | AR$0.575833 | AR$0.562986 | AR$0.581951 | AR$0.572737 | AR$2,673,878 | AR$2,748,962,632 |
Jun-18 2024 | AR$0.572737 | AR$0.520506 | AR$0.635092 | AR$0.635092 | AR$56,908,155 | AR$2,734,181,777 |
Jun-17 2024 | AR$0.635092 | AR$0.605888 | AR$0.726787 | AR$0.692954 | AR$60,570,292 | AR$3,031,861,464 |
Jun-16 2024 | AR$0.688065 | AR$0.686115 | AR$0.736684 | AR$0.730859 | AR$19,495,489 | AR$3,284,747,214 |
Jun-15 2024 | AR$0.753015 | AR$0.678336 | AR$0.753015 | AR$0.678336 | AR$2,179,243 | AR$3,594,810,355 |
Jun-14 2024 | AR$0.678336 | AR$0.647434 | AR$0.725379 | AR$0.714453 | AR$34,053,137 | AR$3,238,302,061 |
Jun-13 2024 | AR$0.714453 | AR$0.714453 | AR$0.807974 | AR$0.807974 | AR$28,308,686 | AR$3,410,720,324 |
Jun-12 2024 | AR$0.807974 | AR$0.764965 | AR$0.809584 | AR$0.769292 | AR$7,372,369 | AR$3,857,179,866 |
Jun-11 2024 | AR$0.768996 | AR$0.76412 | AR$0.925814 | AR$0.925814 | AR$36,134,025 | AR$3,671,100,492 |
Jun-10 2024 | AR$0.925814 | AR$0.925814 | AR$0.951593 | AR$0.942022 | AR$11,599,714 | AR$4,419,732,271 |
Lush AI(LUSH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、123日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 908.7415 ARS.