時価総額 $2.35T
2.56%
ボリューム24h $97.35B
-17.84%
BTC % 50.1%
0.65%
ETH % 16.29%
-0.67%
硬貨
28.052
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000009178 | $0.0000009178 | $0.0000009233 | $0.0000009233 | $48 | - |
| Jul-12 2024 | $0.0000009233 | $0.0000009038 | $0.000000952 | $0.000000952 | $320 | - |
| Jul-11 2024 | $0.000000952 | $0.000000952 | $0.000000952 | $0.000000952 | - | - |
| Jul-10 2024 | $0.000000952 | $0.000000952 | $0.000000952 | $0.000000952 | - | - |
| Jul-09 2024 | $0.000000952 | $0.0000009335 | $0.000000952 | $0.0000009335 | $25 | - |
| Jul-08 2024 | $0.0000009335 | $0.0000009335 | $0.0000009878 | $0.0000009878 | $69 | - |
| Jul-07 2024 | $0.0000009878 | $0.0000009878 | $0.0000009878 | $0.0000009878 | - | - |
| Jul-06 2024 | $0.0000009878 | $0.0000009353 | $0.0000009878 | $0.0000009353 | $42 | - |
| Jul-05 2024 | $0.0000009353 | $0.0000009353 | $0.0000009765 | $0.0000009765 | $6 | - |
| Jul-04 2024 | $0.0000009765 | $0.0000009295 | $0.0000009869 | $0.0000009869 | $436 | - |
| Jul-03 2024 | $0.0000009869 | $0.0000009869 | $0.0000010156 | $0.0000010156 | $169 | - |
| Jul-02 2024 | $0.0000010156 | $0.0000010156 | $0.0000010156 | $0.0000010156 | - | - |
| Jul-01 2024 | $0.0000010187 | $0.0000009921 | $0.0000010187 | $0.0000009921 | $95 | - |
| Jun-30 2024 | $0.0000009921 | $0.0000009921 | $0.0000009921 | $0.0000009921 | - | - |
| Jun-29 2024 | $0.0000009852 | $0.0000009852 | $0.0000010317 | $0.0000010317 | $182 | - |