時価総額 $2.05T
0.03%
ボリューム24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Lunatics (LUNAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000006639 | $0.0000006639 | $0.0000006639 | $0.0000006639 | - | - |
| Sep-06 2024 | $0.0000006639 | $0.0000006564 | $0.0000006639 | $0.0000006564 | $25 | - |
| Sep-05 2024 | $0.0000006564 | $0.0000006564 | $0.0000006947 | $0.0000006947 | $44 | - |
| Sep-04 2024 | $0.0000006947 | $0.0000006947 | $0.0000007561 | $0.0000007561 | $377 | - |
| Sep-03 2024 | $0.0000007561 | $0.0000007561 | $0.0000007561 | $0.0000007561 | - | - |
| Sep-02 2024 | $0.0000007561 | $0.0000007561 | $0.0000007561 | $0.0000007561 | - | - |
| Sep-01 2024 | $0.0000007561 | $0.0000007513 | $0.0000007561 | $0.0000007513 | $161 | - |
| Aug-31 2024 | $0.0000007513 | $0.0000007513 | $0.0000007513 | $0.0000007513 | - | - |
| Aug-30 2024 | $0.0000007513 | $0.0000007451 | $0.0000007513 | $0.0000007451 | $11 | - |
| Aug-29 2024 | $0.0000007451 | $0.0000007451 | $0.0000007885 | $0.0000007885 | - | - |
| Aug-28 2024 | $0.0000007885 | $0.0000007885 | $0.0000007885 | $0.0000007885 | - | - |
| Aug-27 2024 | $0.0000007885 | $0.0000007885 | $0.0000007885 | $0.0000007885 | - | - |
| Aug-26 2024 | $0.0000007885 | $0.0000007885 | $0.000000839 | $0.000000839 | $250 | - |
| Aug-25 2024 | $0.0000008413 | $0.0000008413 | $0.0000008658 | $0.0000008658 | $0 | - |
| Aug-24 2024 | $0.0000008658 | $0.00000085 | $0.0000008671 | $0.0000008671 | $34 | - |