時価総額 $2.22T
-0.63%
ボリューム24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
硬貨
28.642
+20
取引所
885
最後の更新
2 分 前
Lunatics (LUNAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000007451 | $0.0000007451 | $0.0000007885 | $0.0000007885 | - | - |
| Aug-28 2024 | $0.0000007885 | $0.0000007885 | $0.0000007885 | $0.0000007885 | - | - |
| Aug-27 2024 | $0.0000007885 | $0.0000007885 | $0.0000007885 | $0.0000007885 | - | - |
| Aug-26 2024 | $0.0000007885 | $0.0000007885 | $0.000000839 | $0.000000839 | $250 | - |
| Aug-25 2024 | $0.0000008413 | $0.0000008413 | $0.0000008658 | $0.0000008658 | $0 | - |
| Aug-24 2024 | $0.0000008658 | $0.00000085 | $0.0000008671 | $0.0000008671 | $34 | - |
| Aug-23 2024 | $0.0000008671 | $0.0000008393 | $0.0000008671 | $0.0000008393 | $14 | - |
| Aug-22 2024 | $0.0000008393 | $0.0000008393 | $0.0000008393 | $0.0000008393 | - | - |
| Aug-21 2024 | $0.0000008393 | $0.0000008393 | $0.0000008698 | $0.0000008698 | $73 | - |
| Aug-20 2024 | $0.0000008698 | $0.0000008698 | $0.0000009444 | $0.0000008911 | $618 | - |
| Aug-19 2024 | $0.0000008911 | $0.0000008911 | $0.0000009018 | $0.0000009018 | $9 | - |
| Aug-18 2024 | $0.0000009018 | $0.0000009018 | $0.0000009149 | $0.0000009149 | $57 | - |
| Aug-17 2024 | $0.0000009149 | $0.0000009149 | $0.0000009206 | $0.0000009155 | $139 | - |
| Aug-16 2024 | $0.0000009155 | $0.0000009155 | $0.0000009598 | $0.0000009598 | $180 | - |
| Aug-15 2024 | $0.0000009598 | $0.0000009468 | $0.0000009647 | $0.0000009647 | $144 | - |