時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000010736 | $0.0000010736 | $0.0000010736 | $0.0000010736 | - | - |
Jul-27 2024 | $0.0000010736 | $0.0000010618 | $0.0000010736 | $0.0000010618 | $35 | - |
Jul-26 2024 | $0.0000010558 | $0.0000010452 | $0.0000010694 | $0.0000010452 | $50 | - |
Jul-25 2024 | $0.0000010452 | $0.0000010336 | $0.0000011264 | $0.0000011264 | $378 | - |
Jul-24 2024 | $0.0000011264 | $0.000001035 | $0.0000011535 | $0.000001035 | $713 | - |
Jul-23 2024 | $0.000001035 | $0.000001035 | $0.0000010665 | $0.0000010665 | $0 | - |
Jul-22 2024 | $0.0000010665 | $0.0000010201 | $0.0000010665 | $0.0000010201 | $1 | - |
Jul-21 2024 | $0.0000010201 | $0.0000010201 | $0.0000010201 | $0.0000010201 | - | - |
Jul-20 2024 | $0.0000010201 | $0.0000010201 | $0.0000010201 | $0.0000010201 | - | - |
Jul-19 2024 | $0.0000010201 | $0.0000010201 | $0.0000010201 | $0.0000010201 | - | - |
Jul-18 2024 | $0.0000010201 | $0.0000010076 | $0.0000010201 | $0.0000010076 | $0 | - |
Jul-17 2024 | $0.0000010076 | $0.0000009785 | $0.0000010192 | $0.0000009785 | $152 | - |
Jul-16 2024 | $0.0000009785 | $0.0000009428 | $0.0000009849 | $0.0000009428 | $69 | - |
Jul-15 2024 | $0.0000009428 | $0.0000009109 | $0.0000009428 | $0.0000009109 | $48 | - |
Jul-14 2024 | $0.0000009109 | $0.0000009109 | $0.0000009183 | $0.0000009178 | $59 | - |