時価総額 $2.75T
3.8%
ボリューム24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
硬貨
29.437
+16
取引所
885
最後の更新
24 秒 前
Lunatics (LUNAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000002942 | $0.0000002783 | $0.0000002942 | $0.0000002783 | $34 | - |
| Nov-05 2024 | $0.0000002783 | $0.0000002783 | $0.0000002824 | $0.0000002824 | $17 | - |
| Nov-04 2024 | $0.0000002824 | $0.0000002824 | $0.000000286 | $0.000000286 | $48 | - |
| Nov-03 2024 | $0.000000286 | $0.000000286 | $0.0000003013 | $0.0000003013 | $66 | - |
| Nov-02 2024 | $0.0000003013 | $0.0000003013 | $0.0000003013 | $0.0000003013 | - | - |
| Nov-01 2024 | $0.0000003013 | $0.0000003013 | $0.0000003153 | $0.0000003153 | $11 | - |
| Oct-31 2024 | $0.0000003153 | $0.0000003153 | $0.0000003153 | $0.0000003153 | - | - |
| Oct-30 2024 | $0.0000003153 | $0.0000003067 | $0.0000003153 | $0.0000003067 | $44 | - |
| Oct-29 2024 | $0.0000003067 | $0.0000003067 | $0.0000003067 | $0.0000003067 | - | - |
| Oct-28 2024 | $0.0000003067 | $0.0000003067 | $0.0000003067 | $0.0000003067 | - | - |
| Oct-27 2024 | $0.0000003067 | $0.0000003067 | $0.0000003067 | $0.0000003067 | - | - |
| Oct-26 2024 | $0.0000003067 | $0.0000003067 | $0.0000003067 | $0.0000003067 | - | - |
| Oct-25 2024 | $0.0000003067 | $0.0000003067 | $0.0000003067 | $0.0000003067 | - | - |
| Oct-24 2024 | $0.0000003067 | $0.0000003058 | $0.0000003076 | $0.0000003076 | $37 | - |
| Oct-23 2024 | $0.0000003076 | $0.0000003076 | $0.0000003173 | $0.0000003173 | $60 | - |