時価総額 $2.63T
0.49%
ボリューム24h $188.12B
-24.57%
BTC % 54.74%
0.42%
ETH % 10.06%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Luna Inu (LINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000051628985545911 | $0.00000000048993857175634 | $0.00000000051628985545911 | $0.00000000048993857175634 | - | - |
| Apr-07 2026 | $0.00000000048993857175634 | $0.00000000048993857175634 | $0.000000000510589304640049 | $0.000000000510589304640049 | - | - |
| Apr-06 2026 | $0.000000000510589304640049 | $0.00000000047961760451009 | $0.000000000510589304640049 | $0.00000000047961760451009 | - | - |
| Apr-05 2026 | $0.00000000047961760451009 | $0.00000000047961760451009 | $0.00000000048400212347322 | $0.00000000048400212347322 | - | - |
| Apr-04 2026 | $0.00000000048400212347322 | $0.00000000048400212347322 | $0.00000000048400212347322 | $0.00000000048400212347322 | - | - |
| Apr-03 2026 | $0.00000000048400212347322 | $0.00000000048400212347322 | $0.00000000049702809210156 | $0.00000000049702809210156 | - | - |
| Apr-02 2026 | $0.00000000049702809210156 | $0.00000000049702809210156 | $0.00000000050438663769783 | $0.00000000050438663769783 | - | - |
| Apr-01 2026 | $0.00000000050438663769783 | $0.00000000049485152586227 | $0.00000000050438663769783 | $0.00000000049485152586227 | - | - |
| Mar-31 2026 | $0.00000000049485152586227 | $0.00000000048737326181414 | $0.00000000049485152586227 | $0.00000000048737326181414 | - | - |
| Mar-30 2026 | $0.00000000048737326181414 | $0.00000000046906429461529 | $0.00000000048737326181414 | $0.00000000046906429461529 | - | - |
| Mar-29 2026 | $0.00000000046906429461529 | $0.00000000046906429461529 | $0.00000000047645912135099 | $0.00000000047645912135099 | - | - |
| Mar-28 2026 | $0.00000000047645912135099 | $0.00000000046105999777523 | $0.00000000047645912135099 | $0.00000000046105999777523 | - | - |
| Mar-27 2026 | $0.00000000046105999777523 | $0.00000000046105999777523 | $0.00000000048361104777755 | $0.00000000048361104777755 | - | - |
| Mar-26 2026 | $0.00000000048361104777755 | $0.00000000048361104777755 | $0.00000000050950545385575 | $0.00000000050950545385575 | - | - |
| Mar-25 2026 | $0.00000000050950545385575 | $0.00000000049840894172824 | $0.00000000050950545385575 | $0.00000000049840894172824 | - | - |