時価総額 $4.21T
1.88%
ボリューム24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Luna Inu (LINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000012685263420368 | $0.0000000012685263420368 | $0.0000000012936845355679 | $0.0000000012755797554577 | - | - |
| Sep-08 2025 | $0.0000000012755797554577 | $0.000000001268686711103 | $0.0000000012831278724144 | $0.0000000012751191205435 | $268 | - |
| Sep-07 2025 | $0.0000000012751191205435 | $0.0000000012751191205435 | $0.0000000012993347053604 | $0.000000001292539529404 | $2,750 | - |
| Sep-06 2025 | $0.0000000012955418043414 | $0.0000000012955418043414 | $0.0000000013095202118956 | $0.0000000013095202118956 | - | - |
| Sep-05 2025 | $0.0000000013095202118956 | $0.0000000013036245259143 | $0.0000000013322413881941 | $0.0000000013036245259143 | - | - |
| Sep-04 2025 | $0.0000000013036245259143 | $0.0000000013018354385341 | $0.0000000013543780544967 | $0.0000000013543780544967 | - | - |
| Sep-03 2025 | $0.0000000013543780544967 | $0.0000000013106287268389 | $0.0000000013601646849785 | $0.0000000013112823963836 | - | - |
| Sep-02 2025 | $0.0000000013112823963836 | $0.0000000013082582956377 | $0.0000000013406466791717 | $0.0000000013086737992817 | - | - |
| Sep-01 2025 | $0.0000000013086737992817 | $0.0000000013064153341106 | $0.0000000013674173917555 | $0.0000000013523595126566 | $1,912 | - |
| Aug-31 2025 | $0.0000000013806918127387 | $0.000000001343631251872 | $0.0000000013817023311653 | $0.000000001343631251872 | - | - |
| Aug-30 2025 | $0.000000001343631251872 | $0.0000000013287010551155 | $0.0000000013652827913624 | $0.0000000013412296516603 | - | - |
| Aug-29 2025 | $0.0000000013412296516603 | $0.0000000013316305124619 | $0.0000000014034096167806 | $0.0000000014034096167806 | - | - |
| Aug-28 2025 | $0.0000000014034096167806 | $0.0000000013901105353613 | $0.0000000014728372871439 | $0.0000000014728372871439 | $3,482 | - |
| Aug-27 2025 | $0.0000000014728372871439 | $0.0000000014621487238299 | $0.0000000014785980942667 | $0.0000000014621487238299 | - | - |
| Aug-26 2025 | $0.0000000014816300503929 | $0.0000000013936144254161 | $0.0000000014816300503929 | $0.0000000013936144254161 | $228 | - |