時価総額 $3.28T
-0.71%
ボリューム24h $306.51B
0.97%
BTC % 54.85%
0.41%
ETH % 11.29%
-3.27%
硬貨
33.806
+7
取引所
885
最後の更新
43 秒 前
Luna Inu (LINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00000000081675296785476 | $0.00000000079125235037696 | $0.0000000008345305865085 | $0.0000000008345305865085 | - | - |
| Dec-10 2025 | $0.00000000083518847927803 | $0.00000000082694954418531 | $0.00000000083518847927803 | $0.00000000082694954418531 | - | - |
| Dec-09 2025 | $0.00000000082694954418531 | $0.00000000077816174199734 | $0.00000000084516251545184 | $0.0000000007801986593912 | - | - |
| Dec-08 2025 | $0.00000000078089809184642 | $0.00000000075539495558915 | $0.00000000078891436052863 | $0.00000000075539495558915 | $285 | - |
| Dec-07 2025 | $0.00000000075539495558915 | $0.00000000073658576073274 | $0.00000000078032873194842 | $0.00000000075295059571735 | $5 | - |
| Dec-06 2025 | $0.00000000075295059571735 | $0.00000000074917766275767 | $0.00000000075890632776517 | $0.00000000074917766275767 | - | - |
| Dec-05 2025 | $0.00000000074917766275767 | $0.00000000074917766275767 | $0.00000000081998453441153 | $0.00000000080383205206278 | - | - |
| Dec-04 2025 | $0.00000000080348012070654 | $0.00000000080348012070654 | $0.00000000082398286628091 | $0.00000000081885012485998 | - | - |
| Dec-03 2025 | $0.00000000081885012485998 | $0.00000000076024044483307 | $0.00000000081885012485998 | $0.00000000076024044483307 | $247 | - |
| Dec-02 2025 | $0.00000000076024044483307 | $0.00000000070973552016173 | $0.00000000076024044483307 | $0.00000000071612573177023 | - | - |
| Dec-01 2025 | $0.00000000070880789643187 | $0.00000000069418481850038 | $0.000000000769424262730339 | $0.000000000769424262730339 | $105 | - |
| Nov-30 2025 | $0.000000000769424262730339 | $0.00000000076425178038453 | $0.00000000077069685035878 | $0.00000000076982358804284 | - | - |
| Nov-29 2025 | $0.00000000076982358804284 | $0.00000000076858720165244 | $0.00000000077740537013803 | $0.00000000077407675771148 | - | - |
| Nov-28 2025 | $0.00000000077947217052368 | $0.00000000077220595701663 | $0.00000000078308008669386 | $0.0000000007801779884519 | $674 | - |
| Nov-27 2025 | $0.0000000007801779884519 | $0.00000000075905210935253 | $0.0000000007882373179635 | $0.00000000075905210935253 | - | - |