時価総額 $2.38T
-5.82%
ボリューム24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
硬貨
34.286
+6
取引所
885
最後の更新
1 分 前
Luna Inu (LINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00000000047431304355349 | $0.00000000047431304355349 | $0.000000000493579355527389 | $0.00000000048492155149178 | - | - |
| Feb-26 2026 | $0.00000000048492155149178 | $0.00000000048492155149178 | $0.00000000050288485310198 | $0.00000000049625596062651 | - | - |
| Feb-25 2026 | $0.00000000049625596062651 | $0.00000000043857102949652 | $0.00000000049648456915823 | $0.00000000043857102949652 | - | - |
| Feb-24 2026 | $0.00000000043857102949652 | $0.00000000043857102949652 | $0.00000000044469709332023 | $0.00000000044469709332023 | - | - |
| Feb-23 2026 | $0.00000000044521193561088 | $0.00000000044521193561088 | $0.00000000046659235261276 | $0.00000000046659235261276 | - | - |
| Feb-22 2026 | $0.00000000046659235261276 | $0.00000000046659235261276 | $0.00000000048088308579807 | $0.00000000048088308579807 | - | - |
| Feb-21 2026 | $0.00000000048088308579807 | $0.00000000046793907203172 | $0.00000000048088308579807 | $0.00000000046793907203172 | - | - |
| Feb-20 2026 | $0.00000000046793907203172 | $0.00000000046793907203172 | $0.00000000046837513738992 | $0.00000000046837513738992 | - | - |
| Feb-19 2026 | $0.00000000046837513738992 | $0.00000000046400408392305 | $0.00000000047490889055437 | $0.00000000047311266989968 | - | - |
| Feb-18 2026 | $0.00000000047311266989968 | $0.00000000047099620027043 | $0.00000000048363783681528 | $0.00000000048363783681528 | - | - |
| Feb-17 2026 | $0.00000000048363783681528 | $0.00000000047617823071969 | $0.00000000048363783681528 | $0.000000000479557765363669 | - | - |
| Feb-16 2026 | $0.000000000479557765363669 | $0.00000000047017875215121 | $0.000000000479557765363669 | $0.00000000047017875215121 | - | - |
| Feb-15 2026 | $0.00000000047017875215121 | $0.00000000047017875215121 | $0.00000000050060506540193 | $0.00000000049821381341733 | - | - |
| Feb-14 2026 | $0.00000000049821381341733 | $0.00000000049238080015923 | $0.00000000049821381341733 | $0.00000000049238080015923 | - | - |
| Feb-13 2026 | $0.00000000049238080015923 | $0.00000000045682347930613 | $0.00000000049357760233084 | $0.00000000045682347930613 | $168 | - |