時価総額 $4.08T -0.9%
ボリューム24h $339.28B 4.07%
BTC % 55.37% 0.36%
ETH % 11.89% -1%
硬貨 33.555 +17
取引所 885
最後の更新 3 分 前
Luna Inu LINU

Luna Inu (LINU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.0000000011913701345791 $0.0000000011759591168889 $0.0000000012024253050039 $0.0000000012024253050039 - -
Oct-27 2025 $0.0000000012024253050039 $0.0000000012024253050039 $0.0000000012335256377805 $0.0000000012047568121047 - -
Oct-26 2025 $0.0000000012063836632472 $0.0000000011442476066323 $0.0000000012063836632472 $0.0000000011493409995794 $360 -
Oct-25 2025 $0.0000000011493409995794 $0.0000000011388086390675 $0.0000000011493409995794 $0.0000000011388086390675 $9 -
Oct-24 2025 $0.0000000011388086390675 $0.0000000011241011412696 $0.0000000011388086390675 $0.0000000011241011412696 - -
Oct-23 2025 $0.0000000011241011412696 $0.0000000011053679197285 $0.000000001131853377125 $0.0000000011053679197285 - -
Oct-22 2025 $0.0000000011053679197285 $0.0000000011053679197285 $0.0000000011460286282127 $0.0000000011460286282127 - -
Oct-21 2025 $0.0000000011670240383561 $0.0000000011458247276019 $0.0000000012078490950547 $0.0000000011720570201522 - -
Oct-20 2025 $0.0000000011720570201522 $0.0000000011720570201522 $0.0000000011876900399383 $0.0000000011876900399383 - -
Oct-19 2025 $0.0000000011876900399383 $0.0000000011478673899098 $0.0000000011876900399383 $0.0000000011525421637999 $557 -
Oct-18 2025 $0.0000000011367558706276 $0.0000000011367558706276 $0.0000000011367558706276 $0.0000000011367558706276 - -
Oct-17 2025 $0.0000000011367558706276 $0.0000000011367558706276 $0.0000000011800443873188 $0.0000000011800443873188 - -
Oct-16 2025 $0.0000000011800443873188 $0.0000000011784628153561 $0.0000000011919856621452 $0.0000000011815003854139 - -
Oct-15 2025 $0.0000000011707546626702 $0.0000000011707546626702 $0.0000000012213310519571 $0.0000000012167651316559 - -
Oct-14 2025 $0.0000000012167651316559 $0.0000000011675582841453 $0.0000000012659878488142 $0.0000000012659878488142 - -

Luna Inu(LINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1235日間分析、12-06-2022日から。