時価総額 $2.59T
-0.37%
ボリューム24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
硬貨
34.359
+6
取引所
885
最後の更新
3 分 前
Luna Inu (LINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000499376008855849 | $0.00000000049757742193761 | $0.00000000051478296000821 | $0.00000000051407645724546 | $90 | - |
| Mar-18 2026 | $0.00000000051407645724546 | $0.00000000051407645724546 | $0.000000000545523204868099 | $0.000000000545523204868099 | $7 | - |
| Mar-17 2026 | $0.000000000545523204868099 | $0.00000000051177651534485 | $0.0000000005535385215194 | $0.00000000051177651534485 | $135 | - |
| Mar-16 2026 | $0.00000000051177651534485 | $0.00000000051177651534485 | $0.00000000051703386099615 | $0.00000000051703386099615 | - | - |
| Mar-15 2026 | $0.00000000051496778911306 | $0.00000000048933089628318 | $0.00000000051496778911306 | $0.00000000048933089628318 | $152 | - |
| Mar-14 2026 | $0.00000000048933089628318 | $0.000000000483701965364559 | $0.00000000049697413678874 | $0.00000000049697413678874 | $80 | - |
| Mar-13 2026 | $0.00000000049697413678874 | $0.0000000004818560471064 | $0.00000000049697413678874 | $0.0000000004818560471064 | - | - |
| Mar-12 2026 | $0.0000000004818560471064 | $0.000000000471353650214559 | $0.0000000004818560471064 | $0.00000000047764625773088 | - | - |
| Mar-11 2026 | $0.00000000047764625773088 | $0.00000000047764625773088 | $0.00000000047764625773088 | $0.00000000047764625773088 | - | - |
| Mar-10 2026 | $0.00000000047764625773088 | $0.00000000047764625773088 | $0.00000000047764625773088 | $0.00000000047764625773088 | - | - |
| Mar-09 2026 | $0.00000000047764625773088 | $0.00000000045575694397331 | $0.00000000047764625773088 | $0.00000000045575694397331 | - | - |
| Mar-08 2026 | $0.00000000045575694397331 | $0.00000000045575694397331 | $0.00000000046666141023736 | $0.00000000046666141023736 | $48 | - |
| Mar-07 2026 | $0.00000000046666141023736 | $0.00000000046462826433951 | $0.000000000467532056111679 | $0.000000000467532056111679 | - | - |
| Mar-06 2026 | $0.000000000467532056111679 | $0.00000000046392700557005 | $0.000000000502065139659709 | $0.000000000502065139659709 | - | - |
| Mar-05 2026 | $0.000000000502065139659709 | $0.0000000004984394285905 | $0.00000000051344391650915 | $0.00000000051344391650915 | - | - |