時価総額 $3.42T
-0.7%
ボリューム24h $267.41B
8.27%
BTC % 54.19%
-0.4%
ETH % 11.5%
1.73%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
Luna Inu (LINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000078676686208797 | $0.00000000078023986534816 | $0.00000000078676686208797 | $0.00000000078204354346574 | - | - |
| Jan-05 2026 | $0.00000000078204354346574 | $0.0000000007544940660076 | $0.00000000078879217313736 | $0.0000000007544940660076 | $549 | - |
| Jan-04 2026 | $0.0000000007544940660076 | $0.00000000074926018640852 | $0.000000000760202857096609 | $0.00000000074926018640852 | - | - |
| Jan-03 2026 | $0.00000000074926018640852 | $0.00000000074926018640852 | $0.00000000075910669319893 | $0.0000000007524427190226 | - | - |
| Jan-02 2026 | $0.0000000007524427190226 | $0.00000000072453179300043 | $0.00000000075859444489953 | $0.00000000072453179300043 | - | - |
| Jan-01 2026 | $0.00000000072453179300043 | $0.00000000071835838836667 | $0.00000000072453179300043 | $0.00000000071994031545329 | $269 | - |
| Dec-31 2025 | $0.00000000071994031545329 | $0.00000000071994031545329 | $0.0000000007229566545956 | $0.0000000007211337447753 | - | - |
| Dec-30 2025 | $0.0000000007211337447753 | $0.00000000071177933376142 | $0.00000000072246476180191 | $0.00000000071177933376142 | - | - |
| Dec-29 2025 | $0.00000000071177933376142 | $0.00000000071119204831913 | $0.00000000074042249169902 | $0.00000000071401394166487 | $162 | - |
| Dec-28 2025 | $0.00000000071361498904618 | $0.00000000070934398134785 | $0.00000000071361498904618 | $0.00000000070934398134785 | - | - |
| Dec-27 2025 | $0.00000000070934398134785 | $0.00000000070934398134785 | $0.00000000072393372945541 | $0.00000000072393372945541 | - | - |
| Dec-26 2025 | $0.00000000072393372945541 | $0.00000000070714380732725 | $0.00000000072393372945541 | $0.00000000070714380732725 | - | - |
| Dec-25 2025 | $0.00000000071663622075652 | $0.0000000007127660532259 | $0.00000000071663622075652 | $0.0000000007127660532259 | - | - |
| Dec-24 2025 | $0.0000000007127660532259 | $0.0000000007127660532259 | $0.00000000072421445958082 | $0.00000000072152722228736 | - | - |
| Dec-23 2025 | $0.00000000071612204462535 | $0.00000000071076585853425 | $0.00000000073462760139665 | $0.00000000073462760139665 | - | - |