時価総額 $4.08T
-0.9%
ボリューム24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
3 分 前
Luna Inu (LINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000011913701345791 | $0.0000000011759591168889 | $0.0000000012024253050039 | $0.0000000012024253050039 | - | - |
| Oct-27 2025 | $0.0000000012024253050039 | $0.0000000012024253050039 | $0.0000000012335256377805 | $0.0000000012047568121047 | - | - |
| Oct-26 2025 | $0.0000000012063836632472 | $0.0000000011442476066323 | $0.0000000012063836632472 | $0.0000000011493409995794 | $360 | - |
| Oct-25 2025 | $0.0000000011493409995794 | $0.0000000011388086390675 | $0.0000000011493409995794 | $0.0000000011388086390675 | $9 | - |
| Oct-24 2025 | $0.0000000011388086390675 | $0.0000000011241011412696 | $0.0000000011388086390675 | $0.0000000011241011412696 | - | - |
| Oct-23 2025 | $0.0000000011241011412696 | $0.0000000011053679197285 | $0.000000001131853377125 | $0.0000000011053679197285 | - | - |
| Oct-22 2025 | $0.0000000011053679197285 | $0.0000000011053679197285 | $0.0000000011460286282127 | $0.0000000011460286282127 | - | - |
| Oct-21 2025 | $0.0000000011670240383561 | $0.0000000011458247276019 | $0.0000000012078490950547 | $0.0000000011720570201522 | - | - |
| Oct-20 2025 | $0.0000000011720570201522 | $0.0000000011720570201522 | $0.0000000011876900399383 | $0.0000000011876900399383 | - | - |
| Oct-19 2025 | $0.0000000011876900399383 | $0.0000000011478673899098 | $0.0000000011876900399383 | $0.0000000011525421637999 | $557 | - |
| Oct-18 2025 | $0.0000000011367558706276 | $0.0000000011367558706276 | $0.0000000011367558706276 | $0.0000000011367558706276 | - | - |
| Oct-17 2025 | $0.0000000011367558706276 | $0.0000000011367558706276 | $0.0000000011800443873188 | $0.0000000011800443873188 | - | - |
| Oct-16 2025 | $0.0000000011800443873188 | $0.0000000011784628153561 | $0.0000000011919856621452 | $0.0000000011815003854139 | - | - |
| Oct-15 2025 | $0.0000000011707546626702 | $0.0000000011707546626702 | $0.0000000012213310519571 | $0.0000000012167651316559 | - | - |
| Oct-14 2025 | $0.0000000012167651316559 | $0.0000000011675582841453 | $0.0000000012659878488142 | $0.0000000012659878488142 | - | - |