時価総額 $2.83T
1.87%
ボリューム24h $308.25B
6.72%
BTC % 55.21%
0.54%
ETH % 9.88%
0.81%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
Luna Inu (LINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000553796116439 | $0.00000000053910419074455 | $0.000000000553796116439 | $0.000000000553018962091989 | - | - |
| Feb-01 2026 | $0.000000000553018962091989 | $0.00000000054550000234626 | $0.00000000058486391227488 | $0.00000000058040820844111 | - | - |
| Jan-31 2026 | $0.00000000058040820844111 | $0.00000000058040820844111 | $0.00000000065727822607772 | $0.00000000065727822607772 | - | - |
| Jan-30 2026 | $0.00000000065727822607772 | $0.00000000065094853985333 | $0.00000000066214345459899 | $0.00000000066214345459899 | - | - |
| Jan-29 2026 | $0.00000000066214345459899 | $0.00000000066214345459899 | $0.00000000071987134142339 | $0.00000000071987134142339 | - | - |
| Jan-28 2026 | $0.00000000071987134142339 | $0.00000000071590121795113 | $0.00000000071987134142339 | $0.00000000071808822841439 | - | - |
| Jan-27 2026 | $0.00000000071993409791138 | $0.00000000069550709673156 | $0.00000000071993409791138 | $0.00000000069550709673156 | $119 | - |
| Jan-26 2026 | $0.00000000069550709673156 | $0.00000000067162631460057 | $0.00000000069550709673156 | $0.00000000067162631460057 | - | - |
| Jan-25 2026 | $0.00000000067162631460057 | $0.00000000066960793189513 | $0.0000000007034180761639 | $0.0000000007034180761639 | - | - |
| Jan-24 2026 | $0.0000000007034180761639 | $0.0000000007034180761639 | $0.00000000071353250162156 | $0.00000000071353250162156 | - | - |
| Jan-23 2026 | $0.00000000071353250162156 | $0.00000000070350235680454 | $0.00000000073339926876538 | $0.00000000073339926876538 | - | - |
| Jan-22 2026 | $0.00000000073339926876538 | $0.00000000073149335143518 | $0.00000000073339926876538 | $0.00000000073149335143518 | - | - |
| Jan-21 2026 | $0.00000000073149335143518 | $0.00000000071672044961159 | $0.00000000073149335143518 | $0.00000000071810061578031 | - | - |
| Jan-20 2026 | $0.00000000071810061578031 | $0.00000000071810061578031 | $0.00000000077173478311436 | $0.00000000077173478311436 | $332 | - |
| Jan-19 2026 | $0.00000000077173478311436 | $0.00000000077173478311436 | $0.00000000080284976961684 | $0.00000000080284976961684 | - | - |