時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
LUKSO (LYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.284151 | $0.27912 | $0.294527 | $0.294527 | $245,869 | $8,676,829 |
| Feb-22 2026 | $0.295262 | $0.294855 | $0.317732 | $0.307073 | $248,083 | $9,016,095 |
| Feb-21 2026 | $0.308343 | $0.308343 | $0.317127 | $0.317127 | $177,277 | $9,415,550 |
| Feb-20 2026 | $0.311619 | $0.269636 | $0.321935 | $0.317902 | $723,674 | $9,515,570 |
| Feb-19 2026 | $0.321637 | $0.321637 | $0.359914 | $0.355941 | $295,927 | $9,821,482 |
| Feb-18 2026 | $0.351914 | $0.338052 | $0.35547 | $0.340669 | $281,717 | $10,746,033 |
| Feb-17 2026 | $0.342146 | $0.327019 | $0.344648 | $0.327382 | $187,062 | $10,447,744 |
| Feb-16 2026 | $0.327854 | $0.321169 | $0.352072 | $0.322869 | $284,703 | $10,011,328 |
| Feb-15 2026 | $0.32213 | $0.321078 | $0.34564 | $0.34564 | $311,369 | $9,836,539 |
| Feb-14 2026 | $0.346635 | $0.321535 | $0.346635 | $0.332644 | $267,548 | $10,584,843 |
| Feb-13 2026 | $0.333606 | $0.307096 | $0.333606 | $0.314053 | $254,480 | $10,186,980 |
| Feb-12 2026 | $0.317341 | $0.306404 | $0.324423 | $0.312252 | $274,057 | $9,690,301 |
| Feb-11 2026 | $0.319907 | $0.298909 | $0.338853 | $0.30042 | $680,043 | $9,768,675 |
| Feb-10 2026 | $0.301425 | $0.298027 | $0.323958 | $0.323958 | $366,795 | $9,204,287 |
| Feb-09 2026 | $0.321466 | $0.310278 | $0.355515 | $0.336951 | $557,146 | $9,816,277 |