時価総額 $3.49T
0.03%
ボリューム24h $295.35B
-2.83%
BTC % 55.04%
0.92%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
2 分 前
LUKSO (LYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.425267 | $0.401805 | $0.425267 | $0.416826 | $927,494 | $12,985,917 |
| Jan-13 2026 | $0.417616 | $0.399467 | $0.420165 | $0.409662 | $632,257 | $12,752,307 |
| Jan-12 2026 | $0.41099 | $0.408382 | $0.42366 | $0.421815 | $517,084 | $12,549,978 |
| Jan-11 2026 | $0.423316 | $0.42047 | $0.473678 | $0.449454 | $787,844 | $12,926,368 |
| Jan-10 2026 | $0.453132 | $0.446191 | $0.480243 | $0.478146 | $703,324 | $13,836,808 |
| Jan-09 2026 | $0.482718 | $0.480069 | $0.495021 | $0.482537 | $649,489 | $14,740,237 |
| Jan-08 2026 | $0.478972 | $0.450126 | $0.505305 | $0.463619 | $1,010,478 | $14,625,860 |
| Jan-07 2026 | $0.460206 | $0.460206 | $0.4942 | $0.491101 | $654,334 | $14,052,826 |
| Jan-06 2026 | $0.491384 | $0.482718 | $0.498871 | $0.498812 | $639,191 | $15,004,873 |
| Jan-05 2026 | $0.500469 | $0.485992 | $0.63286 | $0.485992 | $2,127,406 | $15,282,275 |
| Jan-04 2026 | $0.448256 | $0.407034 | $0.448382 | $0.40997 | $769,592 | $13,687,907 |
| Jan-03 2026 | $0.410649 | $0.392953 | $0.423042 | $0.421868 | $735,495 | $12,539,556 |
| Jan-02 2026 | $0.421057 | $0.385852 | $0.421057 | $0.387057 | $831,525 | $12,857,373 |
| Jan-01 2026 | $0.381282 | $0.374272 | $0.396063 | $0.376675 | $759,072 | $11,642,817 |
| Dec-31 2025 | $0.377192 | $0.363281 | $0.397118 | $0.36971 | $947,555 | $11,517,907 |