時価総額 $2.56T
2.79%
ボリューム24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
硬貨
34.463
+6
取引所
885
最後の更新
3 分 前
LUKSO (LYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.246795 | $0.246795 | $0.268321 | $0.254174 | $197,667 | $7,536,116 |
| Apr-04 2026 | $0.257582 | $0.257582 | $0.277222 | $0.272683 | $211,588 | $7,865,509 |
| Apr-03 2026 | $0.272345 | $0.254793 | $0.272451 | $0.260036 | $198,621 | $8,316,304 |
| Apr-02 2026 | $0.260814 | $0.254712 | $0.285506 | $0.283007 | $195,397 | $7,964,221 |
| Apr-01 2026 | $0.282474 | $0.275684 | $0.282474 | $0.280925 | $100,871 | $8,625,612 |
| Mar-31 2026 | $0.278727 | $0.273125 | $0.284847 | $0.277 | $132,979 | $8,511,206 |
| Mar-30 2026 | $0.285194 | $0.285194 | $0.292806 | $0.287409 | $148,001 | $8,708,686 |
| Mar-29 2026 | $0.287827 | $0.278395 | $0.28825 | $0.284319 | $138,111 | $8,789,071 |
| Mar-28 2026 | $0.284647 | $0.284647 | $0.293992 | $0.288956 | $89,120 | $8,691,980 |
| Mar-27 2026 | $0.291738 | $0.288316 | $0.300439 | $0.29313 | $152,448 | $8,908,510 |
| Mar-26 2026 | $0.29238 | $0.29238 | $0.313805 | $0.298328 | $170,120 | $8,928,111 |
| Mar-25 2026 | $0.300193 | $0.300193 | $0.32795 | $0.309206 | $149,927 | $9,166,683 |
| Mar-24 2026 | $0.304946 | $0.30104 | $0.330307 | $0.322239 | $122,113 | $9,311,823 |
| Mar-23 2026 | $0.320136 | $0.286304 | $0.341534 | $0.286304 | $380,704 | $9,775,664 |
| Mar-22 2026 | $0.285884 | $0.274961 | $0.301655 | $0.2894 | $261,120 | $8,729,728 |