時価総額 $3.97T
0.51%
ボリューム24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
LUKSO (LYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.687111 | $0.675232 | $0.715629 | $0.690859 | $371,999 | $20,981,559 |
| Jul-12 2025 | $0.68947 | $0.679622 | $0.698395 | $0.69178 | $248,181 | $21,053,604 |
| Jul-11 2025 | $0.688375 | $0.660136 | $0.729204 | $0.719376 | $661,225 | $21,020,159 |
| Jul-10 2025 | $0.688427 | $0.613116 | $0.732289 | $0.665865 | $1,600,594 | $21,021,768 |
| Jul-09 2025 | $0.661165 | $0.612046 | $0.661165 | $0.617953 | $1,288,894 | $20,189,293 |
| Jul-08 2025 | $0.610297 | $0.596408 | $0.658483 | $0.644038 | $823,935 | $18,635,974 |
| Jul-07 2025 | $0.644364 | $0.632905 | $0.742991 | $0.671828 | $2,043,456 | $19,676,241 |
| Jul-06 2025 | $0.665419 | $0.611791 | $0.702124 | $0.648318 | $919,931 | $20,319,176 |
| Jul-05 2025 | $0.667697 | $0.634317 | $0.809128 | $0.809128 | $1,794,064 | $20,388,736 |
| Jul-04 2025 | $0.819746 | $0.758125 | $0.893761 | $0.852652 | $1,361,866 | $25,031,692 |
| Jul-03 2025 | $0.800554 | $0.635229 | $0.955725 | $0.647291 | $1,644,158 | $24,445,644 |
| Jul-02 2025 | $0.655071 | $0.569473 | $0.655071 | $0.593378 | $816,210 | $20,003,198 |
| Jul-01 2025 | $0.593142 | $0.556775 | $0.627372 | $0.627372 | $506,549 | $18,112,142 |
| Jun-30 2025 | $0.627266 | $0.585926 | $0.697015 | $0.694272 | $871,408 | $19,154,166 |
| Jun-29 2025 | $0.671975 | $0.619499 | $0.671975 | $0.652496 | $346,459 | $20,519,382 |