時価総額 $2.72T
2.35%
ボリューム24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
硬貨
34.341
取引所
885
最後の更新
1 分 前
LUKSO (LYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.243788 | $0.235701 | $0.247099 | $0.235701 | $64,058 | $7,444,299 |
| Mar-15 2026 | $0.238187 | $0.214699 | $0.247886 | $0.247886 | $209,585 | $7,273,280 |
| Mar-14 2026 | $0.246202 | $0.240871 | $0.255784 | $0.254488 | $53,632 | $7,518,011 |
| Mar-13 2026 | $0.256028 | $0.24739 | $0.26918 | $0.253651 | $119,086 | $7,818,075 |
| Mar-12 2026 | $0.252428 | $0.245368 | $0.262376 | $0.260767 | $140,605 | $7,708,124 |
| Mar-11 2026 | $0.261903 | $0.25419 | $0.265626 | $0.265626 | $318,524 | $7,997,465 |
| Mar-10 2026 | $0.266686 | $0.264399 | $0.283065 | $0.27734 | $339,052 | $8,143,523 |
| Mar-09 2026 | $0.277651 | $0.267549 | $0.280383 | $0.269708 | $344,650 | $8,478,331 |
| Mar-08 2026 | $0.266706 | $0.261508 | $0.269266 | $0.26774 | $237,087 | $8,144,110 |
| Mar-07 2026 | $0.267633 | $0.267633 | $0.287086 | $0.277137 | $433,416 | $8,172,419 |
| Mar-06 2026 | $0.277112 | $0.265519 | $0.279649 | $0.279156 | $363,714 | $8,461,885 |
| Mar-05 2026 | $0.277906 | $0.276981 | $0.286326 | $0.283991 | $382,223 | $8,486,126 |
| Mar-04 2026 | $0.284297 | $0.265684 | $0.301022 | $0.276153 | $425,403 | $8,681,288 |
| Mar-03 2026 | $0.269679 | $0.269679 | $0.301196 | $0.296701 | $447,815 | $8,234,904 |
| Mar-02 2026 | $0.297854 | $0.28485 | $0.3057 | $0.2917 | $261,325 | $9,095,252 |