時価総額 $2.29T
2.08%
ボリューム24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
硬貨
28.542
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $2.1577 | $1.9937 | $2.2532 | $1.9937 | $649,572 | $65,887,598 |
Aug-19 2024 | $1.9880 | $1.9184 | $2.0608 | $2.0338 | $443,105 | $60,708,139 |
Aug-18 2024 | $2.0836 | $2.0213 | $2.2494 | $2.2193 | $422,202 | $63,626,455 |
Aug-17 2024 | $2.2241 | $1.9429 | $2.4233 | $1.9429 | $1,146,726 | $67,915,145 |
Aug-16 2024 | $2.0488 | $1.6314 | $2.0954 | $1.6314 | $893,216 | $62,563,863 |
Aug-15 2024 | $1.5772 | $1.5560 | $1.6323 | $1.6323 | $472,704 | $48,162,133 |
Aug-14 2024 | $1.6403 | $1.6051 | $1.7333 | $1.6464 | $451,198 | $50,088,218 |
Aug-13 2024 | $1.6504 | $1.5627 | $1.6943 | $1.5814 | $552,129 | $50,399,395 |
Aug-12 2024 | $1.5907 | $1.4988 | $1.6371 | $1.5284 | $476,555 | $48,575,557 |
Aug-11 2024 | $1.4949 | $1.4815 | $1.5757 | $1.5591 | $414,177 | $45,648,610 |
Aug-10 2024 | $1.5561 | $1.4768 | $1.6079 | $1.5528 | $501,417 | $47,517,127 |
Aug-09 2024 | $1.4671 | $1.4577 | $1.6439 | $1.5607 | $568,559 | $44,801,814 |
Aug-08 2024 | $1.6408 | $1.4269 | $1.6999 | $1.4403 | $514,520 | $50,104,491 |
Aug-07 2024 | $1.3775 | $1.3604 | $1.4706 | $1.4617 | $420,777 | $42,063,968 |
Aug-06 2024 | $1.4676 | $1.4339 | $1.4995 | $1.4609 | $410,834 | $44,815,076 |