時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
LUKSO (LYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.6960 | $1.6701 | $1.8008 | $1.7746 | $877,536 | $51,791,213 |
| Sep-25 2024 | $1.7400 | $1.7400 | $1.8631 | $1.7927 | $648,558 | $53,133,925 |
| Sep-24 2024 | $1.7921 | $1.7431 | $1.8890 | $1.8890 | $757,727 | $54,726,003 |
| Sep-23 2024 | $1.8024 | $1.8024 | $1.9661 | $1.9285 | $703,213 | $55,038,380 |
| Sep-22 2024 | $1.9290 | $1.8775 | $2.0314 | $2.0314 | $674,963 | $58,905,014 |
| Sep-21 2024 | $2.0287 | $1.9679 | $2.0520 | $2.0520 | $625,550 | $61,951,190 |
| Sep-20 2024 | $2.0433 | $2.0371 | $2.1169 | $2.0938 | $632,746 | $62,396,839 |
| Sep-19 2024 | $2.0811 | $2.0745 | $2.1769 | $2.1695 | $695,734 | $63,551,026 |
| Sep-18 2024 | $2.1684 | $2.0322 | $2.1690 | $2.1586 | $688,896 | $66,214,652 |
| Sep-17 2024 | $2.0386 | $2.0386 | $2.1433 | $2.1266 | $473,455 | $62,253,312 |
| Sep-16 2024 | $2.1123 | $2.0184 | $2.1123 | $2.1038 | $574,526 | $64,501,360 |
| Sep-15 2024 | $2.1319 | $2.0851 | $2.2265 | $2.1967 | $546,470 | $65,099,682 |
| Sep-14 2024 | $2.1899 | $2.1003 | $2.2255 | $2.1003 | $632,008 | $66,872,616 |
| Sep-13 2024 | $2.1022 | $2.0924 | $2.1721 | $2.1721 | $625,306 | $64,195,085 |
| Sep-12 2024 | $2.1293 | $2.0757 | $2.1483 | $2.0757 | $553,200 | $65,020,329 |