時価総額 $2.18T
-0.08%
ボリューム24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
硬貨
28.786
+12
取引所
885
最後の更新
24 秒 前
LUKSO (LYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2.0386 | $2.0386 | $2.1433 | $2.1266 | $473,455 | $62,253,312 |
| Sep-16 2024 | $2.1123 | $2.0184 | $2.1123 | $2.1038 | $574,526 | $64,501,360 |
| Sep-15 2024 | $2.1319 | $2.0851 | $2.2265 | $2.1967 | $546,470 | $65,099,682 |
| Sep-14 2024 | $2.1899 | $2.1003 | $2.2255 | $2.1003 | $632,008 | $66,872,616 |
| Sep-13 2024 | $2.1022 | $2.0924 | $2.1721 | $2.1721 | $625,306 | $64,195,085 |
| Sep-12 2024 | $2.1293 | $2.0757 | $2.1483 | $2.0757 | $553,200 | $65,020,329 |
| Sep-11 2024 | $2.0601 | $2.0487 | $2.1250 | $2.0985 | $538,498 | $62,907,714 |
| Sep-10 2024 | $2.1052 | $2.1033 | $2.2083 | $2.1656 | $657,427 | $64,286,385 |
| Sep-09 2024 | $2.1762 | $2.0512 | $2.1879 | $2.0739 | $615,782 | $66,453,888 |
| Sep-08 2024 | $2.1045 | $2.0620 | $2.1632 | $2.1184 | $495,631 | $64,264,734 |
| Sep-07 2024 | $2.1166 | $2.0742 | $2.1617 | $2.0957 | $581,754 | $64,633,019 |
| Sep-06 2024 | $2.0995 | $2.0811 | $2.2798 | $2.2798 | $605,709 | $64,110,148 |
| Sep-05 2024 | $2.1856 | $2.0095 | $2.2183 | $2.0990 | $827,470 | $66,740,919 |
| Sep-04 2024 | $2.1067 | $2.1008 | $2.2593 | $2.1868 | $616,151 | $64,332,925 |
| Sep-03 2024 | $2.1881 | $2.1715 | $2.2503 | $2.2365 | $570,510 | $66,817,455 |