時価総額 $4.05T
3.02%
ボリューム24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
Lucky Roo (ROO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-04 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-03 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-02 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Aug-01 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Jul-31 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Jul-30 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Jul-29 2024 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| Jul-28 2024 | $0.0000000318 | $0.0000000318 | $0.0000000321 | $0.0000000321 | $106 | - |
| Jul-27 2024 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Jul-26 2024 | $0.0000000321 | $0.0000000321 | $0.0000000339 | $0.0000000339 | $82 | - |
| Jul-25 2024 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Jul-24 2024 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Jul-23 2024 | $0.0000000339 | $0.0000000336 | $0.0000000339 | $0.0000000336 | $48 | - |
| Jul-22 2024 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |