時価総額 $2.28T
0.54%
ボリューム24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
硬貨
28.992
+19
取引所
885
最後の更新
1 分 前
Lovelace World (LACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
| Oct-02 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
| Oct-01 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
| Sep-30 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
| Sep-29 2024 | $0.00014413 | $0.00014413 | $0.00014413 | $0.00014413 | - | - |
| Sep-28 2024 | $0.00014413 | $0.00014413 | $0.00014613 | $0.00014613 | $0 | - |
| Sep-27 2024 | $0.00014613 | $0.00013895 | $0.00014613 | $0.00013895 | $0 | - |
| Sep-26 2024 | $0.00013895 | $0.00013895 | $0.00013895 | $0.00013895 | - | - |
| Sep-25 2024 | $0.00013895 | $0.00013895 | $0.00013895 | $0.00013895 | - | - |
| Sep-24 2024 | $0.00013895 | $0.00013895 | $0.00013895 | $0.00013895 | - | - |
| Sep-23 2024 | $0.00013895 | $0.00013895 | $0.00013895 | $0.00013895 | - | - |
| Sep-22 2024 | $0.00013895 | $0.00013614 | $0.00013895 | $0.00013614 | $0 | - |
| Sep-21 2024 | $0.00013614 | $0.00013466 | $0.00013614 | $0.00013466 | $11 | - |
| Sep-20 2024 | $0.00013466 | $0.00013466 | $0.00013466 | $0.00013466 | - | - |
| Sep-19 2024 | $0.00013466 | $0.00013466 | $0.00013466 | $0.00013466 | $6 | - |