時価総額 $2.22T
-6.28%
ボリューム24h $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
硬貨
28.612
+22
取引所
885
最後の更新
2 分 前
Lovelace World (LACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00013398 | $0.00013398 | $0.00014037 | $0.00014037 | $7 | - |
| Aug-26 2024 | $0.00014037 | $0.00014037 | $0.00014037 | $0.00014037 | - | - |
| Aug-25 2024 | $0.00014037 | $0.0001354 | $0.00014037 | $0.0001354 | $11 | - |
| Aug-24 2024 | $0.0001354 | $0.0001354 | $0.0001354 | $0.0001354 | - | - |
| Aug-23 2024 | $0.0001354 | $0.0001354 | $0.0001354 | $0.0001354 | - | - |
| Aug-22 2024 | $0.0001354 | $0.0001354 | $0.0001354 | $0.0001354 | - | - |
| Aug-21 2024 | $0.0001354 | $0.0001354 | $0.00013725 | $0.00013725 | $3 | - |
| Aug-20 2024 | $0.00013725 | $0.00013091 | $0.00013725 | $0.00013091 | $0 | - |
| Aug-19 2024 | $0.00013091 | $0.00012637 | $0.00013091 | $0.00012637 | $1 | - |
| Aug-18 2024 | $0.00012637 | $0.00012637 | $0.00012637 | $0.00012637 | - | - |
| Aug-17 2024 | $0.00012637 | $0.00012637 | $0.00012637 | $0.00012637 | - | - |
| Aug-16 2024 | $0.00012637 | $0.00012637 | $0.00012741 | $0.00012741 | $3 | - |
| Aug-15 2024 | $0.00012741 | $0.00012741 | $0.00012909 | $0.00012909 | $5 | - |
| Aug-14 2024 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | - |
| Aug-13 2024 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | - |