時価総額 $2.15T
6.32%
ボリューム24h $235.59B
BTC % 52.19%
0.11%
ETH % 14.14%
-1.27%
硬貨
28.389
+6
取引所
885
最後の更新
2 分 前
Lovelace World (LACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00010758 | $0.00010538 | $0.00012825 | $0.00012825 | $10 | - |
| Aug-04 2024 | $0.00012825 | $0.00012825 | $0.0001287 | $0.0001287 | $0 | - |
| Aug-03 2024 | $0.00012853 | $0.00012833 | $0.00013775 | $0.00013775 | $7 | - |
| Aug-02 2024 | $0.00013775 | $0.00013775 | $0.00013775 | $0.00013775 | - | - |
| Aug-01 2024 | $0.00013775 | $0.00013775 | $0.00014307 | $0.00014307 | $0 | - |
| Jul-31 2024 | $0.00014307 | $0.00014185 | $0.00014307 | $0.00014185 | $116 | - |
| Jul-30 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Jul-29 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Jul-28 2024 | $0.00014185 | $0.00014185 | $0.00014598 | $0.00014598 | $57 | - |
| Jul-27 2024 | $0.00014598 | $0.00014107 | $0.00014598 | $0.00014107 | $59 | - |
| Jul-26 2024 | $0.00014107 | $0.00014107 | $0.00014207 | $0.00014207 | $0 | - |
| Jul-25 2024 | $0.00014207 | $0.00014207 | $0.00014207 | $0.00014207 | - | - |
| Jul-24 2024 | $0.00014207 | $0.00014207 | $0.00014207 | $0.00014207 | - | - |
| Jul-23 2024 | $0.00014207 | $0.00014207 | $0.00014674 | $0.00014674 | $14 | - |
| Jul-22 2024 | $0.00014674 | $0.00014605 | $0.00014674 | $0.00014605 | $5 | - |