時価総額 $2.18T
0.29%
ボリューム24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
硬貨
28.770
+29
取引所
885
最後の更新
53 秒 前
Lovelace World (LACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00012755 | $0.00012755 | $0.00013321 | $0.00013321 | $2 | - |
| Sep-15 2024 | $0.00013321 | $0.00013002 | $0.00013321 | $0.00013002 | $0 | - |
| Sep-14 2024 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Sep-13 2024 | $0.00013002 | $0.00013002 | $0.00013002 | $0.00013002 | - | - |
| Sep-12 2024 | $0.00013002 | $0.00011887 | $0.00013133 | $0.00011887 | $12 | - |
| Sep-11 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
| Sep-10 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
| Sep-09 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
| Sep-08 2024 | $0.00011887 | $0.00011887 | $0.00011887 | $0.00011887 | - | - |
| Sep-07 2024 | $0.00011887 | $0.00011887 | $0.00012243 | $0.00012243 | $0 | - |
| Sep-06 2024 | $0.00012243 | $0.00012085 | $0.00012243 | $0.00012085 | $10 | - |
| Sep-05 2024 | $0.00012085 | $0.00012085 | $0.00012438 | $0.00012438 | $45 | - |
| Sep-04 2024 | $0.00012438 | $0.00012438 | $0.00012484 | $0.00012484 | - | - |
| Sep-03 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Sep-02 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |