時価総額 $2.24T
-3.82%
ボリューム24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
硬貨
28.622
+19
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00013398 | $0.00013398 | $0.00014037 | $0.00014037 | $7 | - |
Aug-26 2024 | $0.00014037 | $0.00014037 | $0.00014037 | $0.00014037 | - | - |
Aug-25 2024 | $0.00014037 | $0.0001354 | $0.00014037 | $0.0001354 | $11 | - |
Aug-24 2024 | $0.0001354 | $0.0001354 | $0.0001354 | $0.0001354 | - | - |
Aug-23 2024 | $0.0001354 | $0.0001354 | $0.0001354 | $0.0001354 | - | - |
Aug-22 2024 | $0.0001354 | $0.0001354 | $0.0001354 | $0.0001354 | - | - |
Aug-21 2024 | $0.0001354 | $0.0001354 | $0.00013725 | $0.00013725 | $3 | - |
Aug-20 2024 | $0.00013725 | $0.00013091 | $0.00013725 | $0.00013091 | $0 | - |
Aug-19 2024 | $0.00013091 | $0.00012637 | $0.00013091 | $0.00012637 | $1 | - |
Aug-18 2024 | $0.00012637 | $0.00012637 | $0.00012637 | $0.00012637 | - | - |
Aug-17 2024 | $0.00012637 | $0.00012637 | $0.00012637 | $0.00012637 | - | - |
Aug-16 2024 | $0.00012637 | $0.00012637 | $0.00012741 | $0.00012741 | $3 | - |
Aug-15 2024 | $0.00012741 | $0.00012741 | $0.00012909 | $0.00012909 | $5 | - |
Aug-14 2024 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | - |
Aug-13 2024 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | - |