時価総額 $2.23T
-0.56%
ボリューム24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
硬貨
28.465
+15
取引所
885
最後の更新
1 分 前
Lovelace World (LACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | - |
| Aug-12 2024 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | - |
| Aug-11 2024 | $0.00012909 | $0.00012514 | $0.00012909 | $0.00012514 | $6 | - |
| Aug-10 2024 | $0.00012514 | $0.00012514 | $0.00012514 | $0.00012514 | - | - |
| Aug-09 2024 | $0.00012514 | $0.00012288 | $0.00012514 | $0.00012288 | $0 | - |
| Aug-08 2024 | $0.00012288 | $0.00011597 | $0.00012288 | $0.00011597 | $0 | - |
| Aug-07 2024 | $0.00011908 | $0.00011908 | $0.00011908 | $0.00011908 | - | - |
| Aug-06 2024 | $0.00011908 | $0.00010758 | $0.00011908 | $0.00010758 | $6 | - |
| Aug-05 2024 | $0.00010758 | $0.00010538 | $0.00012825 | $0.00012825 | $10 | - |
| Aug-04 2024 | $0.00012825 | $0.00012825 | $0.0001287 | $0.0001287 | $0 | - |
| Aug-03 2024 | $0.00012853 | $0.00012833 | $0.00013775 | $0.00013775 | $7 | - |
| Aug-02 2024 | $0.00013775 | $0.00013775 | $0.00013775 | $0.00013775 | - | - |
| Aug-01 2024 | $0.00013775 | $0.00013775 | $0.00014307 | $0.00014307 | $0 | - |
| Jul-31 2024 | $0.00014307 | $0.00014185 | $0.00014307 | $0.00014185 | $116 | - |
| Jul-30 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |