時価総額 $2.13T
0.14%
ボリューム24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
硬貨
28.697
+9
取引所
885
最後の更新
3 分 前
Lovelace World (LACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00012085 | $0.00012085 | $0.00012438 | $0.00012438 | $45 | - |
| Sep-04 2024 | $0.00012438 | $0.00012438 | $0.00012484 | $0.00012484 | - | - |
| Sep-03 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Sep-02 2024 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Sep-01 2024 | $0.00012484 | $0.00012484 | $0.00012675 | $0.00012664 | $5 | - |
| Aug-31 2024 | $0.00012664 | $0.00012664 | $0.00012664 | $0.00012664 | - | - |
| Aug-30 2024 | $0.00012664 | $0.00012664 | $0.00013398 | $0.00013398 | $25 | - |
| Aug-29 2024 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |
| Aug-28 2024 | $0.00013398 | $0.00013398 | $0.00013398 | $0.00013398 | - | - |
| Aug-27 2024 | $0.00013398 | $0.00013398 | $0.00014037 | $0.00014037 | $7 | - |
| Aug-26 2024 | $0.00014037 | $0.00014037 | $0.00014037 | $0.00014037 | - | - |
| Aug-25 2024 | $0.00014037 | $0.0001354 | $0.00014037 | $0.0001354 | $11 | - |
| Aug-24 2024 | $0.0001354 | $0.0001354 | $0.0001354 | $0.0001354 | - | - |
| Aug-23 2024 | $0.0001354 | $0.0001354 | $0.0001354 | $0.0001354 | - | - |
| Aug-22 2024 | $0.0001354 | $0.0001354 | $0.0001354 | $0.0001354 | - | - |