時価総額 $2.62T
1.29%
ボリューム24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
硬貨
28.281
+10
取引所
885
最後の更新
24 秒 前
Lovelace World (LACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00014185 | $0.00014185 | $0.00014598 | $0.00014598 | $57 | - |
| Jul-27 2024 | $0.00014598 | $0.00014107 | $0.00014598 | $0.00014107 | $59 | - |
| Jul-26 2024 | $0.00014107 | $0.00014107 | $0.00014207 | $0.00014207 | $0 | - |
| Jul-25 2024 | $0.00014207 | $0.00014207 | $0.00014207 | $0.00014207 | - | - |
| Jul-24 2024 | $0.00014207 | $0.00014207 | $0.00014207 | $0.00014207 | - | - |
| Jul-23 2024 | $0.00014207 | $0.00014207 | $0.00014674 | $0.00014674 | $14 | - |
| Jul-22 2024 | $0.00014674 | $0.00014605 | $0.00014674 | $0.00014605 | $5 | - |
| Jul-21 2024 | $0.00014605 | $0.00014512 | $0.00014605 | $0.00014512 | $16 | - |
| Jul-20 2024 | $0.00014512 | $0.00014264 | $0.00014512 | $0.00014264 | $4 | - |
| Jul-19 2024 | $0.00014264 | $0.00014028 | $0.00014264 | $0.00014044 | $42 | - |
| Jul-18 2024 | $0.00014044 | $0.00014044 | $0.00014382 | $0.00014382 | $0 | - |
| Jul-17 2024 | $0.00014382 | $0.00014055 | $0.00014382 | $0.00014055 | $0 | - |
| Jul-16 2024 | $0.00014055 | $0.00013341 | $0.00014374 | $0.00013341 | $18 | - |
| Jul-15 2024 | $0.00013341 | $0.00013341 | $0.00013341 | $0.00013341 | - | - |
| Jul-14 2024 | $0.00013341 | $0.00013341 | $0.00013341 | $0.00013341 | - | - |