時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
4 秒 前
Love (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010723 | $0.00010376 | $0.00010723 | $0.00010376 | - | - |
| Aug-19 2025 | $0.00010456 | $0.00010456 | $0.00010925 | $0.00010925 | - | - |
| Aug-18 2025 | $0.00010929 | $0.00010751 | $0.00011162 | $0.00011162 | - | - |
| Aug-17 2025 | $0.00011168 | $0.00011168 | $0.00012045 | $0.00012045 | $1,264 | - |
| Aug-16 2025 | $0.00012045 | $0.0001201 | $0.0001208 | $0.0001201 | - | - |
| Aug-15 2025 | $0.0001201 | $0.0001201 | $0.00012859 | $0.00012856 | - | - |
| Aug-14 2025 | $0.00012856 | $0.00012856 | $0.00013532 | $0.00013431 | $106 | - |
| Aug-13 2025 | $0.00013449 | $0.00013167 | $0.00013449 | $0.00013167 | - | - |
| Aug-12 2025 | $0.00013156 | $0.00012541 | $0.00013156 | $0.00012595 | - | - |
| Aug-11 2025 | $0.00012595 | $0.00012595 | $0.00012986 | $0.00012873 | $112 | - |
| Aug-10 2025 | $0.00012838 | $0.00012671 | $0.00012838 | $0.00012759 | - | - |
| Aug-09 2025 | $0.00012788 | $0.00012597 | $0.00013384 | $0.00012995 | $1,275 | - |
| Aug-08 2025 | $0.00012992 | $0.00012685 | $0.00012992 | $0.00012734 | - | - |
| Aug-07 2025 | $0.00012785 | $0.00012135 | $0.00012785 | $0.00012135 | $242 | - |
| Aug-06 2025 | $0.00012135 | $0.00011922 | $0.00012299 | $0.00012299 | - | - |