時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
43 秒 前
Love (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00007215 | $0.00007194 | $0.00007535 | $0.00007334 | - | - |
| Dec-17 2025 | $0.00007333 | $0.00007333 | $0.00007677 | $0.00007588 | - | - |
| Dec-16 2025 | $0.00007603 | $0.00007465 | $0.00007603 | $0.00007526 | - | - |
| Dec-15 2025 | $0.00007526 | $0.00007467 | $0.00007929 | $0.00007741 | $186 | - |
| Dec-14 2025 | $0.00007792 | $0.00007792 | $0.00007934 | $0.00007917 | $44 | - |
| Dec-13 2025 | $0.00007917 | $0.00007865 | $0.00007938 | $0.00007874 | $6 | - |
| Dec-12 2025 | $0.00007874 | $0.00007835 | $0.00008175 | $0.00008175 | - | - |
| Dec-11 2025 | $0.00008175 | $0.00007997 | $0.00008341 | $0.00008341 | $99 | - |
| Dec-10 2025 | $0.00008341 | $0.00008285 | $0.00008446 | $0.00008321 | - | - |
| Dec-09 2025 | $0.00008321 | $0.0000799 | $0.00008434 | $0.00008053 | $273 | - |
| Dec-08 2025 | $0.00008055 | $0.00007961 | $0.00008146 | $0.00007961 | - | - |
| Dec-07 2025 | $0.00007994 | $0.00007782 | $0.00008091 | $0.0000798 | - | - |
| Dec-06 2025 | $0.0000798 | $0.00007925 | $0.0000798 | $0.00007932 | - | - |
| Dec-05 2025 | $0.00007931 | $0.00007907 | $0.0000833 | $0.00008231 | - | - |
| Dec-04 2025 | $0.00008205 | $0.00008205 | $0.00008463 | $0.00008409 | - | - |