時価総額 $2.57T
-1.72%
ボリューム24h $124.25B
-32.47%
BTC % 53.88%
-0.39%
ETH % 9.92%
-0.2%
硬貨
34.361
+2
取引所
885
最後の更新
3 分 前
Love (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00004591 | $0.00004591 | $0.00004622 | $0.00004593 | - | - |
| Mar-20 2026 | $0.00004593 | $0.00004547 | $0.0000461 | $0.00004579 | - | - |
| Mar-19 2026 | $0.00004579 | $0.0000454 | $0.00004689 | $0.00004671 | $65 | - |
| Mar-18 2026 | $0.00004671 | $0.00004656 | $0.00004876 | $0.00004876 | - | - |
| Mar-17 2026 | $0.00004874 | $0.00004847 | $0.00004923 | $0.00004923 | - | - |
| Mar-16 2026 | $0.00004927 | $0.0000467 | $0.00004927 | $0.0000467 | $221 | - |
| Mar-15 2026 | $0.00004669 | $0.00004526 | $0.00004669 | $0.00004526 | $106 | - |
| Mar-14 2026 | $0.00004497 | $0.00004497 | $0.00004541 | $0.00004539 | - | - |
| Mar-13 2026 | $0.00004539 | $0.00004528 | $0.000047 | $0.00004528 | $252 | - |
| Mar-12 2026 | $0.00004528 | $0.00004449 | $0.00004528 | $0.0000452 | $105 | - |
| Mar-11 2026 | $0.0000452 | $0.00004437 | $0.0000452 | $0.00004474 | - | - |
| Mar-10 2026 | $0.00004476 | $0.00004409 | $0.00004509 | $0.00004409 | - | - |
| Mar-09 2026 | $0.00004428 | $0.00004321 | $0.00004428 | $0.00004321 | - | - |
| Mar-08 2026 | $0.00004321 | $0.00004316 | $0.00004382 | $0.00004373 | $28 | - |
| Mar-07 2026 | $0.00004373 | $0.00004373 | $0.00004424 | $0.00004424 | $21 | - |