時価総額 $3.89T
-3.71%
ボリューム24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
硬貨
32.423
+19
取引所
885
最後の更新
3 秒 前
Love (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0001739 | $0.0001739 | $0.00018189 | $0.00017893 | $884 | - |
| Jul-13 2025 | $0.00017794 | $0.00017341 | $0.00018327 | $0.00017411 | $350 | - |
| Jul-12 2025 | $0.00017412 | $0.00017092 | $0.00018051 | $0.00017802 | - | - |
| Jul-11 2025 | $0.00017835 | $0.00017196 | $0.00018417 | $0.00017196 | $1,634 | - |
| Jul-10 2025 | $0.00017205 | $0.00016083 | $0.00017205 | $0.00016083 | $315 | - |
| Jul-09 2025 | $0.00016083 | $0.00015147 | $0.00016083 | $0.00015147 | $127 | - |
| Jul-08 2025 | $0.00015147 | $0.00014679 | $0.00015179 | $0.00014716 | - | - |
| Jul-07 2025 | $0.00014701 | $0.00014701 | $0.00015096 | $0.00014972 | - | - |
| Jul-06 2025 | $0.00015074 | $0.00014583 | $0.00015074 | $0.00014591 | - | - |
| Jul-05 2025 | $0.00014591 | $0.00014552 | $0.00014825 | $0.00014801 | $226 | - |
| Jul-04 2025 | $0.00014801 | $0.00014616 | $0.00015147 | $0.00015109 | $181 | - |
| Jul-03 2025 | $0.000151 | $0.00014964 | $0.00015314 | $0.00014996 | $239 | - |
| Jul-02 2025 | $0.00015216 | $0.00013942 | $0.00015216 | $0.00013942 | - | - |
| Jul-01 2025 | $0.00013964 | $0.00013964 | $0.00014717 | $0.00014717 | $135 | - |
| Jun-30 2025 | $0.00014751 | $0.00014638 | $0.00016812 | $0.00016541 | $1,857 | - |