時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
2 分 前
Love (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00004815 | $0.00004815 | $0.00005055 | $0.00005055 | $241 | - |
| Jan-31 2026 | $0.0000497 | $0.00004936 | $0.00005568 | $0.00005568 | $1,099 | - |
| Jan-30 2026 | $0.00005568 | $0.00005568 | $0.00005762 | $0.00005762 | - | - |
| Jan-29 2026 | $0.00005759 | $0.00005715 | $0.00006097 | $0.00006097 | $274 | - |
| Jan-28 2026 | $0.00006097 | $0.00006079 | $0.00006119 | $0.00006119 | - | - |
| Jan-27 2026 | $0.00006119 | $0.00005946 | $0.00006119 | $0.00005994 | $122 | - |
| Jan-26 2026 | $0.0000599 | $0.00005811 | $0.0000599 | $0.00005811 | - | - |
| Jan-25 2026 | $0.00005831 | $0.0000583 | $0.0000606 | $0.00006058 | - | - |
| Jan-24 2026 | $0.00006058 | $0.00006015 | $0.00006103 | $0.00006103 | - | - |
| Jan-23 2026 | $0.00006106 | $0.0000605 | $0.00006139 | $0.00006052 | - | - |
| Jan-22 2026 | $0.00006052 | $0.00006052 | $0.00006198 | $0.00006173 | $138 | - |
| Jan-21 2026 | $0.00006173 | $0.00006027 | $0.00006278 | $0.00006213 | $242 | - |
| Jan-20 2026 | $0.00006234 | $0.00006234 | $0.0000662 | $0.00006592 | $225 | - |
| Jan-19 2026 | $0.00006593 | $0.00006593 | $0.00007776 | $0.00007776 | $2,897 | - |
| Jan-18 2026 | $0.00007941 | $0.00007891 | $0.00007972 | $0.00007972 | - | - |