時価総額 $3.32T
0.04%
ボリューム24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
46 秒 前
Love (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00007759 | $0.00007699 | $0.00007819 | $0.00007741 | $17 | - |
| Jan-09 2026 | $0.00007741 | $0.00007708 | $0.000078 | $0.0000777 | - | - |
| Jan-08 2026 | $0.0000777 | $0.00007699 | $0.00007824 | $0.00007824 | - | - |
| Jan-07 2026 | $0.00007825 | $0.00007825 | $0.00008144 | $0.00008144 | $132 | - |
| Jan-06 2026 | $0.00008046 | $0.00007928 | $0.00008191 | $0.00008101 | $410 | - |
| Jan-05 2026 | $0.00008178 | $0.00007952 | $0.00008178 | $0.00008048 | - | - |
| Jan-04 2026 | $0.00007996 | $0.00007849 | $0.00007996 | $0.00007849 | $213 | - |
| Jan-03 2026 | $0.0000786 | $0.00007666 | $0.0000786 | $0.00007773 | $81 | - |
| Jan-02 2026 | $0.00007746 | $0.00007483 | $0.00007756 | $0.00007483 | $96 | - |
| Jan-01 2026 | $0.00007483 | $0.00007346 | $0.00007483 | $0.00007352 | $117 | - |
| Dec-31 2025 | $0.00007324 | $0.00007317 | $0.00007354 | $0.00007348 | - | - |
| Dec-30 2025 | $0.00007348 | $0.00007272 | $0.00007398 | $0.00007309 | - | - |
| Dec-29 2025 | $0.00007309 | $0.00007304 | $0.00007537 | $0.00007354 | $115 | - |
| Dec-28 2025 | $0.00007352 | $0.00007322 | $0.00007385 | $0.00007362 | - | - |
| Dec-27 2025 | $0.00007358 | $0.0000732 | $0.00007399 | $0.00007321 | - | - |