時価総額 $2.47T
4.1%
ボリューム24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
硬貨
34.289
+3
取引所
885
最後の更新
3 分 前
Love (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00004355 | $0.00004178 | $0.00004355 | $0.00004277 | $116 | - |
| Feb-27 2026 | $0.00004277 | $0.00004277 | $0.0000449 | $0.00004429 | $201 | - |
| Feb-26 2026 | $0.00004429 | $0.00004377 | $0.00004512 | $0.00004461 | - | - |
| Feb-25 2026 | $0.00004555 | $0.00004177 | $0.0000457 | $0.00004177 | $220 | - |
| Feb-24 2026 | $0.00004186 | $0.00004116 | $0.00004186 | $0.00004175 | $58 | - |
| Feb-23 2026 | $0.00004175 | $0.00004169 | $0.00004332 | $0.00004332 | - | - |
| Feb-22 2026 | $0.00004332 | $0.00004332 | $0.00004381 | $0.00004381 | - | - |
| Feb-21 2026 | $0.00004381 | $0.00004381 | $0.00004418 | $0.00004384 | $31 | - |
| Feb-20 2026 | $0.00004385 | $0.0000434 | $0.00004391 | $0.00004351 | - | - |
| Feb-19 2026 | $0.00004315 | $0.00004315 | $0.00004399 | $0.00004349 | - | - |
| Feb-18 2026 | $0.00004346 | $0.00004345 | $0.00004503 | $0.00004429 | $75 | - |
| Feb-17 2026 | $0.00004429 | $0.00004382 | $0.00004442 | $0.00004424 | $55 | - |
| Feb-16 2026 | $0.00004424 | $0.00004388 | $0.00004459 | $0.00004402 | - | - |
| Feb-15 2026 | $0.00004368 | $0.0000436 | $0.00004575 | $0.00004566 | - | - |
| Feb-14 2026 | $0.0000459 | $0.00004458 | $0.00004606 | $0.00004465 | $65 | - |