時価総額 $2.24T
-3.68%
ボリューム24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
Love (LOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00025053 | $0.00025053 | $0.00025917 | $0.00025678 | $2,709 | - |
| Aug-26 2024 | $0.00025703 | $0.00025449 | $0.00026585 | $0.00026585 | $1,167 | - |
| Aug-25 2024 | $0.00026636 | $0.00026002 | $0.00026958 | $0.00026947 | $1,368 | - |
| Aug-24 2024 | $0.00026658 | $0.00026647 | $0.0002731 | $0.00026719 | $1,632 | - |
| Aug-23 2024 | $0.00027127 | $0.00024362 | $0.00027127 | $0.00024362 | $3,109 | - |
| Aug-22 2024 | $0.00024362 | $0.00024116 | $0.00024826 | $0.00024513 | $1,215 | - |
| Aug-21 2024 | $0.00024513 | $0.00023742 | $0.00024577 | $0.0002377 | $1,668 | - |
| Aug-20 2024 | $0.00023761 | $0.00023745 | $0.00024953 | $0.00024427 | $1,512 | - |
| Aug-19 2024 | $0.00024036 | $0.00023442 | $0.00024229 | $0.00024108 | $1,076 | - |
| Aug-18 2024 | $0.00024506 | $0.00023822 | $0.00024805 | $0.00024026 | $1,984 | - |
| Aug-17 2024 | $0.00024097 | $0.00023933 | $0.00024395 | $0.00024102 | $865 | - |
| Aug-16 2024 | $0.00024102 | $0.00023918 | $0.00024998 | $0.00024626 | $2,192 | - |
| Aug-15 2024 | $0.00024626 | $0.00024422 | $0.00025819 | $0.00025819 | $1,593 | - |
| Aug-14 2024 | $0.00025824 | $0.00025816 | $0.000273 | $0.00026901 | $968 | - |
| Aug-13 2024 | $0.00026988 | $0.00026381 | $0.00027199 | $0.00027199 | $1,047 | - |